Stock listing

SIX Swiss:AWSRIS UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF Aktie

Follow UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF into a list and get an email when it puts out news.

Share price · SIX:AWSRIS

18.32 CHF -0.13 (-0.7%)

Close on Nov 6, 2026

Past year +10.4% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 18.20 – 18.35 CHFNov 6, 2026
Volume: 9,862 sharesNov 6, 2026
52-week range: 15.77 – 19.75 CHFLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: 178,513 CHFMedian day 6,251 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:AWSRIS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	18.32	-0.13	-0.7%	18.35	18.35	18.20	9,862
Thu, Nov 5	18.45	-0.654	-3.4%	19.03	19.03	18.45	33,068
Wed, Nov 4	19.10	+0.218	+1.2%	18.90	19.10	18.90	2,925
Tue, Nov 3	18.89	-0.088	-0.5%	18.89	18.89	18.89	722
Mon, Nov 2	18.97	-0.008	0.0%	19.16	19.16	18.97	6,455
Fri, Oct 30	18.98	-0.39	-2.0%	19.24	19.24	18.98	3,327
Thu, Oct 29	19.37	+0.006	0.0%	19.27	19.37	19.27	2,663
Wed, Oct 28	19.37	+0.124	+0.6%	19.34	19.37	19.34	6,269
Tue, Oct 27	19.24	+0.08	+0.4%	19.29	19.29	19.24	3,101
Mon, Oct 26	19.16	+0.078	+0.4%	19.00	19.16	18.98	3,945
Fri, Oct 23	19.08	-0.138	-0.7%	19.09	19.09	18.97	8,630
Thu, Oct 22	19.22	-0.118	-0.6%	19.22	19.22	19.22	6,251
Wed, Oct 21	19.34	+0.086	+0.4%	19.39	19.39	19.22	8,632
Tue, Oct 20	19.25	+0.182	+1.0%	19.22	19.25	19.22	4,170
Mon, Oct 19	19.07	-0.08	-0.4%	19.17	19.17	19.07	12,276
Fri, Oct 16	19.15	+0.152	+0.8%	19.30	19.30	19.15	1,665
Thu, Oct 15	19.00	-0.264	-1.4%	19.08	19.08	19.00	11,069
Wed, Oct 14	19.26	-0.136	-0.7%	19.44	19.44	19.26	5,343
Tue, Oct 13	19.40	-0.086	-0.4%	19.40	19.44	19.40	7,014
Mon, Oct 12	19.49	-0.044	-0.2%	19.56	19.56	19.47	19,417
Fri, Oct 9	19.53	+0.13	+0.7%	19.53	19.53	19.53	24,847
Thu, Oct 8	19.40	-0.07	-0.4%	19.57	19.57	19.36	18,287
Wed, Oct 7	19.47	-0.236	-1.2%	19.66	19.66	19.46	10,634
Tue, Oct 6	19.71	+0.15	+0.8%	19.67	19.75	19.67	15,216
Mon, Oct 5	19.56	+0.142	+0.7%	19.46	19.56	19.41	9,248
Fri, Oct 2	19.41	+0.212	+1.1%	19.32	19.41	19.32	2,488
Thu, Oct 1	19.20	-0.132	-0.7%	19.38	19.38	19.20	2,816
Wed, Sep 30	19.33	-0.006	0.0%	19.33	19.42	19.31	820
Tue, Sep 29	19.34	-0.048	-0.2%	19.46	19.46	19.33	3,252
Mon, Sep 28	19.39	+0.064	+0.3%	19.31	19.39	19.21	1,564
Fri, Sep 25	19.32	+0.124	+0.6%	19.43	19.43	19.32	4,504
Thu, Sep 24	19.20	-0.204	-1.1%	19.25	19.25	19.20	5,445
Wed, Sep 23	19.40	+0.104	+0.5%	19.50	19.50	19.35	5,720
Tue, Sep 22	19.30	0.00	0.0%	19.30	19.30	19.30	442
Mon, Sep 21	19.30	+0.282	+1.5%	19.27	19.30	19.27	2,509
Fri, Sep 18	19.02	-0.026	-0.1%	19.11	19.11	19.01	6,844
Thu, Sep 17	19.04	+0.124	+0.7%	19.00	19.04	18.96	7,483
Wed, Sep 16	18.92	+0.138	+0.7%	18.89	18.92	18.88	12,793
Tue, Sep 15	18.78	-0.164	-0.9%	18.80	18.80	18.78	4,015
Mon, Sep 14	18.95	-0.104	-0.5%	18.91	18.95	18.84	48,968
Fri, Sep 11	19.05	-0.074	-0.4%	19.03	19.05	19.03	6,283
Thu, Sep 10	19.12	-0.022	-0.1%	19.12	19.12	19.12	1,247
Wed, Sep 9	19.15	-0.122	-0.6%	19.27	19.27	19.15	4,547
Tue, Sep 8	19.27	-0.06	-0.3%	19.28	19.28	19.25	2,758
Mon, Sep 7	19.33	+0.008	0.0%	19.31	19.33	19.28	2,831
Fri, Sep 4	19.32	-0.002	0.0%	19.36	19.37	19.32	15,728
Thu, Sep 3	19.32	+0.172	+0.9%	19.18	19.32	19.18	3,184
Wed, Sep 2	19.15	-0.12	-0.6%	19.10	19.15	19.10	4,155
Tue, Sep 1	19.27	-0.156	-0.8%	19.43	19.51	19.25	45,656
Mon, Aug 31	19.43	-0.164	-0.8%	19.62	19.62	19.38	8,996
Fri, Aug 28	19.59	+0.068	+0.3%	19.60	19.60	19.59	983
Thu, Aug 27	19.52	+0.17	+0.9%	19.52	19.53	19.48	1,960
Wed, Aug 26	19.35	+0.004	0.0%	19.43	19.43	19.35	13,824
Tue, Aug 25	19.35	+0.076	+0.4%	19.41	19.45	19.35	5,503
Mon, Aug 24	19.27	-0.098	-0.5%	19.35	19.35	19.27	3,154
Fri, Aug 21	19.37	+0.148	+0.8%	19.37	19.37	19.32	33,353
Thu, Aug 20	19.22	-0.058	-0.3%	19.33	19.33	19.22	6,798
Wed, Aug 19	19.28	-0.062	-0.3%	19.36	19.36	19.25	9,580
Tue, Aug 18	19.34	-0.306	-1.6%	19.46	19.46	19.34	1,993
Mon, Aug 17	19.65	-0.05	-0.3%	19.70	19.70	19.64	17,610
Fri, Aug 14	19.70	-0.002	0.0%	19.74	19.75	19.70	2,311
Thu, Aug 13	19.70	+0.10	+0.5%	19.70	19.70	19.70	10,097
Wed, Aug 12	19.60	+0.02	+0.1%	19.53	19.63	19.53	30,168
Tue, Aug 11	19.58	+0.07	+0.4%	19.45	19.58	19.45	20,814
Mon, Aug 10	19.51	+0.004	0.0%	19.56	19.56	19.51	8,787
Fri, Aug 7	19.51	+0.17	+0.9%	19.43	19.51	19.43	8,540
Thu, Aug 6	19.34	-0.044	-0.2%	19.34	19.36	19.34	5,497

Ticker: SIX Swiss:AWSRIS
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI ACWI Socially Responsible UCITS ETF Accum h CHF on 6ix

What it is: Exchange-traded fund (ETF)