Stock listing

SIX Swiss:AWSRI UBS MSCI ACWI Socially Responsible UCITS ETF USD Aktie

Home listing (SIX Swiss) of UBS MSCI ACWI Socially Responsible UCITS ETF USD

Follow UBS MSCI ACWI Socially Responsible UCITS ETF USD into a list and get an email when it puts out news.

Share price · SIX:AWSRI

22.61 CHF -0.08 (-0.4%)

Close on Nov 4, 2026

Past year -5.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: 22.59 – 22.61 CHFNov 4, 2026
Volume: 868 sharesNov 4, 2026
52-week range: 22.59 – 28.55 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: 17,143 CHFMedian day 0 shares · 33 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AWSRI · Home	22.61 CHF	-0.08 (-0.4%)	868	22.59	22.61	22.59	22.69	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:AWSRI · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	22.61	-0.08	-0.4%	22.59	22.61	22.59	868
Mon, Nov 2	22.69	+0.09	+0.4%	22.65	22.69	22.65	45
Fri, Oct 23	22.60	-5.055	-18.3%	22.60	22.60	22.60	106
Thu, Oct 22	27.66	-0.06	-0.2%	27.66	27.66	27.66	100
Wed, Oct 21	27.72	0.00	0.0%	27.72	27.72	27.72	0
Tue, Oct 20	27.72	+0.085	+0.3%	27.78	27.78	27.68	281
Mon, Oct 19	27.63	0.00	0.0%	27.63	27.63	27.63	44
Fri, Oct 16	27.63	0.00	0.0%	27.63	27.63	27.63	0
Thu, Oct 15	27.63	-0.275	-1.0%	27.63	27.63	27.63	4
Wed, Oct 14	27.91	-0.195	-0.7%	27.91	27.91	27.91	0
Tue, Oct 13	28.10	-0.02	-0.1%	28.10	28.10	28.10	0
Mon, Oct 12	28.12	-0.07	-0.2%	28.12	28.12	28.12	69
Fri, Oct 9	28.19	0.00	0.0%	28.19	28.19	28.19	0
Thu, Oct 8	28.19	-0.115	-0.4%	28.19	28.19	28.19	0
Wed, Oct 7	28.31	-0.115	-0.4%	28.31	28.31	28.31	218
Tue, Oct 6	28.42	+0.315	+1.1%	28.42	28.42	28.42	506
Mon, Oct 5	28.11	+0.145	+0.5%	28.12	28.13	28.11	181
Fri, Oct 2	27.96	+0.12	+0.4%	27.97	27.97	27.96	119
Thu, Oct 1	27.84	-0.03	-0.1%	27.84	27.84	27.84	47
Wed, Sep 30	27.87	0.00	0.0%	27.87	27.87	27.87	0
Tue, Sep 29	27.87	0.00	0.0%	27.87	27.87	27.87	0
Mon, Sep 28	27.87	0.00	0.0%	27.87	27.87	27.87	0
Fri, Sep 25	27.87	+0.17	+0.6%	27.87	27.87	27.87	0
Thu, Sep 24	27.70	-0.415	-1.5%	27.70	27.70	27.70	0
Wed, Sep 23	28.12	+0.285	+1.0%	28.13	28.13	28.12	974
Tue, Sep 22	27.83	+0.095	+0.3%	27.83	27.83	27.83	0
Mon, Sep 21	27.74	+0.185	+0.7%	27.74	27.74	27.74	44
Fri, Sep 18	27.55	0.00	0.0%	27.55	27.55	27.55	0
Thu, Sep 17	27.55	+0.12	+0.4%	27.52	27.55	27.52	776
Wed, Sep 16	27.43	+0.10	+0.4%	27.43	27.43	27.43	0
Tue, Sep 15	27.33	0.00	0.0%	27.33	27.33	27.33	0
Mon, Sep 14	27.33	-0.49	-1.8%	27.33	27.33	27.33	388
Fri, Sep 11	27.82	0.00	0.0%	27.82	27.82	27.82	5,108
Thu, Sep 10	27.82	-0.045	-0.2%	27.82	27.82	27.82	0
Wed, Sep 9	27.87	0.00	0.0%	27.87	27.87	27.87	2
Tue, Sep 8	27.87	+0.03	+0.1%	27.87	27.87	27.87	0
Mon, Sep 7	27.84	+0.005	0.0%	27.84	27.84	27.84	0
Fri, Sep 4	27.83	0.00	0.0%	27.83	27.83	27.83	0
Thu, Sep 3	27.83	+0.18	+0.7%	27.83	27.83	27.83	0
Wed, Sep 2	27.65	-0.48	-1.7%	27.65	27.65	27.65	5
Tue, Sep 1	28.13	-0.18	-0.6%	28.13	28.13	28.13	0
Mon, Aug 31	28.31	0.00	0.0%	28.31	28.31	28.31	0
Fri, Aug 28	28.31	0.00	0.0%	28.31	28.31	28.31	0
Thu, Aug 27	28.31	+0.175	+0.6%	28.31	28.31	28.31	0
Wed, Aug 26	28.14	0.00	0.0%	28.14	28.14	28.14	0
Tue, Aug 25	28.14	+0.13	+0.5%	28.14	28.14	28.14	2
Mon, Aug 24	28.01	-0.12	-0.4%	28.01	28.01	28.01	84
Fri, Aug 21	28.13	+0.09	+0.3%	28.13	28.13	28.13	0
Thu, Aug 20	28.04	-0.06	-0.2%	28.08	28.08	28.04	16,431
Wed, Aug 19	28.10	+0.105	+0.4%	27.99	28.10	27.98	2,923
Tue, Aug 18	27.99	-0.56	-2.0%	27.99	27.99	27.99	0
Mon, Aug 17	28.55	0.00	0.0%	28.55	28.55	28.55	43
Fri, Aug 14	28.55	0.00	0.0%	28.55	28.55	28.55	0
Thu, Aug 13	28.55	+0.21	+0.7%	28.55	28.55	28.55	4,752
Wed, Aug 12	28.34	0.00	0.0%	28.34	28.34	28.34	0
Tue, Aug 11	28.34	+0.015	+0.1%	28.34	28.34	28.34	0
Mon, Aug 10	28.33	+0.155	+0.6%	28.33	28.33	28.33	0
Fri, Aug 7	28.17	0.00	0.0%	28.17	28.17	28.17	0
Thu, Aug 6	28.17	+0.005	0.0%	28.17	28.17	28.17	1,000
Wed, Aug 5	28.17	+0.495	+1.8%	28.17	28.17	28.17	0
Tue, Aug 4	27.67	+0.265	+1.0%	27.67	27.67	27.67	2,366

Ticker: SIX Swiss:AWSRI
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS MSCI ACWI Socially Responsible UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS MSCI ACWI Socially Responsible UCITS ETF USD is listed

Listing	Exchange	Country	Currency
SIX Swiss:AWSRI · Home listing · This page	SIX Swiss	Switzerland	CHF
SIX Swiss:AWSRI.USD	SIX Swiss	Switzerland	USD