Stock listing

SIX Swiss:AWESGS UBS MSCI ACWI Universal UCITS ETF Accum h CHF Aktie

Home listing (SIX Swiss) of UBS MSCI ACWI Universal UCITS ETF Accum h CHF

Follow UBS MSCI ACWI Universal UCITS ETF Accum h CHF into a list and get an email when it puts out news.

Share price · SIX:AWESGS

21.33 CHF -0.49 (-2.2%)

Close on Nov 5, 2026

Past year +9.1% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits
Day range
21.10 – 21.87 CHFNov 5, 2026
Volume
4,321 sharesNov 5, 2026
52-week range
18.50 – 22.57 CHFLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day
496,403 CHFMedian day 14,970 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
UBS MSCI ACWI Universal UCITS ETF Accum h CHF logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:AWESGS · Home21.33 CHF-0.49 (-2.2%)4,32121.8121.8721.1021.82Close on Nov 5, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SIX:AWESGS · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
21.33-0.49-2.2%21.8121.8721.104,321
21.82+0.265+1.2%21.9021.9021.785,754
21.56-0.135-0.6%21.4421.5621.444,962
21.69+0.085+0.4%21.5121.7921.5122,425
21.61-0.365-1.7%21.7721.7921.613,013
21.97-0.05-0.2%21.9322.0821.9327,537
22.02+0.045+0.2%21.9922.0221.997,837
21.98+0.18+0.8%21.9621.9921.8015,211
21.80+0.085+0.4%21.6721.8521.6734,936
21.71-0.015-0.1%21.7321.7821.675,555
21.73-0.305-1.4%21.7421.8621.7234,725
22.03+0.12+0.5%22.0022.0321.9536,085
21.91-0.06-0.3%21.8721.9621.7515,574
21.97+0.015+0.1%21.9921.9921.9011,281
21.96-0.065-0.3%22.0622.0921.9618,026
22.02-0.09-0.4%21.8822.0221.8814,280
22.11-0.105-0.5%22.2822.2822.0911,311
22.22-0.115-0.5%22.3322.3322.2210,911
22.33+0.04+0.2%22.3822.4122.3019,604
22.29+0.11+0.5%22.3122.3222.2714,102
22.18-0.12-0.5%22.2122.2422.1810,178
22.30-0.27-1.2%22.4922.4922.2741,007
22.57+0.24+1.1%22.4322.5722.4350,565
22.33+0.135+0.6%22.2922.3322.2610,700
22.20+0.235+1.1%22.1122.3022.1150,141
21.96-0.25-1.1%22.1722.1721.9526,377
22.21+0.04+0.2%22.2022.2622.155,705
22.17+0.010.0%22.1722.2522.1622,539
22.16-0.135-0.6%22.2322.2522.1126,771
22.30+0.205+0.9%22.2322.3022.2335,614
22.09-0.18-0.8%22.1222.1522.0810,463
22.27-0.16-0.7%22.4322.4322.2734,178
22.43+0.11+0.5%22.3922.4322.3914,263
22.32+0.325+1.5%22.2022.3222.2091,554
22.00-0.075-0.3%22.1222.1421.9766,872
22.07+0.11+0.5%21.9822.1021.8997,063
21.96+0.12+0.5%21.9221.9621.903,986
21.84-0.085-0.4%21.8221.9021.8013,923
21.93-0.185-0.8%21.9321.9521.878,322
22.11+0.18+0.8%22.0422.1322.0429,262
21.93-0.14-0.6%22.1022.1021.7010,718
22.07-0.20-0.9%22.2322.2322.0211,260
22.27+0.0050.0%22.2222.3222.2035,737
22.27-0.010.0%22.3522.3522.279,851
22.28+0.010.0%22.3422.3422.2829,661
22.27+0.145+0.7%22.1322.2722.088,551
22.12+0.02+0.1%22.0022.1222.008,862
22.10-0.065-0.3%22.2022.2022.0816,320
22.17-0.225-1.0%22.4322.4322.176,976
22.39+0.125+0.6%22.3622.4222.3323,245
22.27+0.085+0.4%22.1922.3122.1914,970
22.180.000.0%22.2022.2322.187,325
22.18+0.105+0.5%22.2022.2222.165,499
22.08-0.105-0.5%22.1222.1222.0513,225
22.18+0.115+0.5%22.1222.1822.127,787
22.07-0.095-0.4%22.2222.2222.0211,340
22.16+0.015+0.1%22.1522.2222.159,807
22.15-0.325-1.4%22.2822.2822.1510,789
22.47+0.03+0.1%22.5522.5522.4737,481
22.44-0.055-0.2%22.5322.5522.4419,449
22.50+0.11+0.5%22.4322.5422.4343,750
22.39+0.07+0.3%22.3522.4522.3534,240
22.32-0.0050.0%22.3222.4022.3249,086
22.32-0.0050.0%22.3422.3822.3221,302
22.33+0.09+0.4%22.3122.3622.2857,208
22.24-0.04-0.2%22.2522.2522.2012,078
22.28+0.095+0.4%22.3622.4222.2816,324
Ticker
SIX Swiss:AWESGS
Asset type
ETF
Exchange
SIX Swiss
Currency
CHF

UBS MSCI ACWI Universal UCITS ETF Accum h CHF on 6ix

What it is
Exchange-traded fund (ETF)

Where UBS MSCI ACWI Universal UCITS ETF Accum h CHF is listed

ListingExchangeCountryCurrency
SIX Swiss:AWESGS · Home listing · This pageSIX SwissSwitzerlandCHF
BX Swiss:AWESGSBX SwissSwitzerlandCHF

Log in to ask 6ix AI your own questions about UBS MSCI ACWI Universal UCITS ETF Accum h CHF.