Stock listing
SIX Swiss:AUUSI UBS ETF (CH) - UBS Gold ETF Units -USD acc- Aktie
Home listing (SIX Swiss) of UBS ETF (CH) - UBS Gold ETF Units -USD acc-
Follow UBS ETF (CH) - UBS Gold ETF Units -USD acc- into a list and get an email when it puts out news.
Share price · SIX:AUUSI
105.66 CHF +2.50 (+2.4%)
Close on Nov 4, 2026
- Day range
- 104.84 – 105.98 CHFNov 4, 2026
- Volume
- 11,300 sharesNov 4, 2026
- 52-week range
- 101.66 – 136.16 CHFLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- 843,599 CHFMedian day 5,234 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:AUUSI · Home | 105.66 CHF | +2.50 (+2.4%) | 11,300 | 104.84 | 105.98 | 104.84 | 103.16 | Close on Nov 4, 2026 |
| SIX Swiss:AUUSI.USD | $129.66 USD | +2.02 (+1.6%) | 29,146 | $127.72 | $129.74 | $127.54 | $127.64 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SIX:AUUSI · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 105.66 | +2.50 | +2.4% | 104.84 | 105.98 | 104.84 | 11,300 | |
| 103.16 | -0.64 | -0.6% | 101.92 | 103.98 | 101.66 | 6,181 | |
| 103.80 | +1.18 | +1.1% | 102.52 | 103.80 | 102.00 | 13,083 | |
| 102.62 | -3.40 | -3.2% | 104.36 | 105.10 | 102.36 | 11,142 | |
| 106.02 | -1.10 | -1.0% | 106.48 | 106.76 | 105.90 | 5,092 | |
| 107.12 | -0.28 | -0.3% | 107.20 | 107.50 | 107.06 | 3,321 | |
| 107.40 | +1.02 | +1.0% | 105.74 | 107.56 | 105.64 | 21,784 | |
| 106.38 | +1.08 | +1.0% | 105.62 | 106.38 | 105.50 | 9,691 | |
| 105.30 | -1.48 | -1.4% | 105.46 | 106.12 | 104.76 | 16,531 | |
| 106.78 | -2.02 | -1.9% | 107.24 | 107.44 | 106.48 | 5,234 | |
| 108.80 | -0.40 | -0.4% | 108.38 | 109.06 | 108.38 | 5,836 | |
| 109.20 | -0.10 | -0.1% | 109.04 | 109.30 | 108.20 | 5,747 | |
| 109.30 | -0.62 | -0.6% | 110.18 | 110.22 | 109.30 | 4,895 | |
| 109.92 | -0.20 | -0.2% | 110.20 | 110.46 | 109.44 | 5,226 | |
| 110.12 | +0.42 | +0.4% | 109.70 | 110.32 | 109.52 | 2,090 | |
| 109.70 | -1.16 | -1.0% | 110.14 | 110.36 | 109.32 | 3,624 | |
| 110.86 | -0.20 | -0.2% | 111.50 | 111.62 | 110.84 | 2,874 | |
| 111.06 | -0.16 | -0.1% | 111.10 | 111.20 | 110.60 | 3,459 | |
| 111.22 | +1.74 | +1.6% | 111.36 | 111.70 | 110.88 | 7,344 | |
| 109.48 | +0.38 | +0.3% | 109.62 | 110.48 | 109.48 | 3,512 | |
| 109.10 | -1.38 | -1.2% | 109.90 | 109.90 | 108.44 | 3,677 | |
| 110.48 | +0.60 | +0.5% | 109.78 | 110.80 | 109.78 | 19,137 | |
| 109.88 | +0.38 | +0.3% | 110.22 | 110.54 | 109.50 | 4,263 | |
| 109.50 | -0.94 | -0.9% | 110.70 | 111.34 | 109.50 | 3,566 | |
| 110.44 | -0.36 | -0.3% | 111.78 | 111.78 | 110.26 | 4,744 | |
| 110.80 | +0.08 | +0.1% | 111.56 | 112.20 | 110.80 | 3,104 | |
| 110.72 | +1.24 | +1.1% | 110.14 | 111.02 | 110.04 | 4,576 | |
| 109.48 | -3.92 | -3.5% | 110.38 | 110.84 | 109.08 | 8,986 | |
| 113.40 | +0.92 | +0.8% | 113.28 | 114.26 | 112.62 | 5,367 | |
| 112.48 | -0.52 | -0.5% | 112.56 | 113.16 | 112.00 | 4,852 | |
| 113.00 | -0.82 | -0.7% | 113.72 | 113.72 | 112.68 | 5,637 | |
| 113.82 | -0.14 | -0.1% | 113.24 | 113.82 | 112.76 | 12,949 | |
| 113.96 | -0.70 | -0.6% | 114.38 | 114.52 | 113.74 | 6,474 | |
| 114.66 | -0.20 | -0.2% | 115.70 | 115.86 | 114.62 | 4,739 | |
| 114.86 | +1.24 | +1.1% | 113.46 | 114.98 | 113.46 | 5,362 | |
| 113.62 | +1.42 | +1.3% | 113.42 | 114.08 | 113.32 | 2,533 | |
| 112.20 | +0.50 | +0.4% | 112.12 | 112.38 | 111.38 | 3,680 | |
| 111.70 | -2.00 | -1.8% | 113.06 | 113.06 | 111.22 | 7,557 | |
| 113.70 | +0.72 | +0.6% | 113.14 | 114.36 | 112.10 | 4,898 | |
| 112.98 | -0.60 | -0.5% | 114.32 | 114.32 | 112.82 | 2,844 | |
| 113.58 | -0.16 | -0.1% | 113.62 | 114.14 | 113.32 | 24,445 | |
| 113.74 | -0.34 | -0.3% | 114.00 | 114.04 | 113.68 | 19,834 | |
| 114.08 | -0.74 | -0.6% | 113.76 | 114.20 | 113.22 | 3,394 | |
| 114.82 | -1.26 | -1.1% | 115.18 | 115.80 | 113.58 | 2,084 | |
| 116.08 | +2.54 | +2.2% | 114.40 | 116.20 | 114.30 | 5,532 | |
| 113.54 | +0.48 | +0.4% | 112.94 | 114.08 | 112.10 | 2,842 | |
| 113.06 | -1.34 | -1.2% | 114.50 | 114.50 | 111.90 | 10,693 | |
| 114.40 | -3.28 | -2.8% | 114.76 | 115.16 | 114.00 | 8,954 | |
| 117.68 | -0.32 | -0.3% | 118.48 | 118.74 | 117.00 | 3,580 | |
| 118.00 | -0.26 | -0.2% | 118.42 | 118.50 | 117.32 | 14,524 | |
| 118.26 | -1.04 | -0.9% | 119.04 | 119.04 | 118.14 | 3,514 | |
| 119.30 | -0.48 | -0.4% | 119.10 | 119.30 | 118.08 | 17,085 | |
| 119.78 | +1.88 | +1.6% | 119.00 | 119.88 | 118.70 | 14,029 | |
| 117.90 | +2.34 | +2.0% | 116.52 | 117.90 | 116.52 | 7,192 | |
| 115.56 | +0.90 | +0.8% | 114.64 | 115.56 | 113.76 | 3,394 | |
| 114.66 | +1.54 | +1.4% | 112.66 | 114.76 | 112.66 | 6,192 | |
| 113.12 | -1.30 | -1.1% | 114.02 | 114.16 | 113.00 | 41,406 | |
| 114.42 | +0.80 | +0.7% | 114.08 | 114.42 | 113.24 | 6,353 | |
| 113.62 | +0.34 | +0.3% | 112.66 | 114.00 | 112.56 | 3,044 | |
| 113.28 | -1.34 | -1.2% | 113.90 | 114.08 | 112.98 | 6,865 | |
| 114.62 | +0.78 | +0.7% | 114.22 | 114.90 | 114.00 | 7,302 | |
| 113.84 | +1.50 | +1.3% | 113.10 | 113.94 | 112.98 | 4,169 | |
| 112.34 | +0.04 | 0.0% | 112.58 | 112.58 | 111.80 | 6,689 | |
| 112.30 | +1.98 | +1.8% | 111.44 | 112.66 | 111.40 | 3,760 | |
| 110.32 | +0.54 | +0.5% | 109.92 | 110.72 | 109.78 | 4,750 | |
| 109.78 | +4.28 | +4.1% | 107.76 | 109.86 | 107.44 | 2,962 | |
| 105.50 | +0.88 | +0.8% | 105.22 | 105.74 | 104.82 | 4,319 |
- Ticker
- SIX Swiss:AUUSI
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
UBS ETF (CH) - UBS Gold ETF Units -USD acc- on 6ix
- What it is
- Exchange-traded fund (ETF)
Where UBS ETF (CH) - UBS Gold ETF Units -USD acc- is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:AUUSI · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0MKN | LSE | United Kingdom | USD |
| SIX Swiss:AUUSI.USD | SIX Swiss | Switzerland | USD |
| OTC:UBISF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about UBS ETF (CH) - UBS Gold ETF Units -USD acc-.