Stock listing

SIX Swiss:AUCHAH UBS Gold hCHF ETF Units -CHF acc- Aktie

Home listing (SIX Swiss) of UBS Gold hCHF ETF Units -CHF acc-

Follow UBS Gold hCHF ETF Units -CHF acc- into a list and get an email when it puts out news.

Share price · SIX:AUCHAH

124.68 CHF -1.20 (-1.0%)

Close on Nov 3, 2026

Past year -7.2% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 123.58 – 125.82 CHFNov 3, 2026
Volume: 13,821 sharesNov 3, 2026
52-week range: 123.46 – 183.56 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 3.47M CHFMedian day 16,334 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AUCHAH · Home	124.68 CHF	-1.20 (-1.0%)	13,821	123.96	125.82	123.58	125.88	Close on Nov 3, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:AUCHAH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	124.68	-1.20	-1.0%	123.96	125.82	123.58	13,821
Mon, Nov 2	125.88	+2.08	+1.7%	123.84	125.90	123.46	28,177
Fri, Oct 30	123.80	-3.52	-2.8%	126.20	126.82	123.48	43,664
Thu, Oct 29	127.32	-0.70	-0.5%	127.76	128.44	127.28	23,324
Wed, Oct 28	128.02	-0.84	-0.7%	128.36	128.88	128.00	13,018
Tue, Oct 27	128.86	+1.38	+1.1%	126.94	129.00	126.68	9,994
Mon, Oct 26	127.48	+0.58	+0.5%	127.38	127.90	126.90	16,342
Fri, Oct 23	126.90	-1.86	-1.4%	127.50	128.12	126.48	23,269
Thu, Oct 22	128.76	-2.42	-1.8%	129.98	130.32	128.24	9,103
Wed, Oct 21	131.18	-0.14	-0.1%	130.64	131.40	130.56	104,756
Tue, Oct 20	131.32	-0.34	-0.3%	131.36	131.88	130.56	9,586
Mon, Oct 19	131.66	-0.72	-0.5%	133.22	133.22	131.46	12,818
Fri, Oct 16	132.38	+0.30	+0.2%	132.78	133.24	132.38	10,371
Thu, Oct 15	132.08	+2.04	+1.6%	131.50	132.32	131.46	15,550
Wed, Oct 14	130.04	-2.22	-1.7%	131.88	132.02	129.60	13,682
Tue, Oct 13	132.26	-0.52	-0.4%	133.34	133.36	132.26	9,870
Mon, Oct 12	132.78	-0.56	-0.4%	133.20	133.20	132.24	14,639
Fri, Oct 9	133.34	+2.24	+1.7%	133.46	133.62	132.76	15,730
Thu, Oct 8	131.10	+0.36	+0.3%	131.10	131.98	130.64	11,582
Wed, Oct 7	130.74	-1.90	-1.4%	131.52	131.80	129.04	18,190
Tue, Oct 6	132.64	+1.00	+0.8%	131.52	133.00	131.00	9,368
Mon, Oct 5	131.64	-0.40	-0.3%	132.18	132.76	131.50	12,679
Fri, Oct 2	132.04	-0.64	-0.5%	133.18	134.58	131.52	14,530
Thu, Oct 1	132.68	+0.20	+0.2%	133.22	133.48	132.20	15,834
Wed, Sep 30	132.48	+0.14	+0.1%	133.62	134.32	132.34	19,038
Tue, Sep 29	132.34	+0.86	+0.7%	131.82	133.06	131.52	56,856
Mon, Sep 28	131.48	-4.60	-3.4%	132.66	133.04	131.00	29,287
Fri, Sep 25	136.08	+0.64	+0.5%	136.28	137.68	135.56	13,857
Thu, Sep 24	135.44	-1.16	-0.8%	136.32	136.80	135.20	12,118
Wed, Sep 23	136.60	-1.58	-1.1%	138.16	138.18	136.48	18,973
Tue, Sep 22	138.18	-0.50	-0.4%	137.82	138.62	137.00	10,610
Mon, Sep 21	138.68	-0.28	-0.2%	138.78	139.42	138.32	15,405
Fri, Sep 18	138.96	-0.28	-0.2%	140.26	140.38	138.60	15,825
Thu, Sep 17	139.24	+0.32	+0.2%	137.58	139.70	137.50	14,075
Wed, Sep 16	138.92	+2.22	+1.6%	138.34	139.12	137.94	7,389
Tue, Sep 15	136.70	-0.20	-0.1%	137.08	137.30	136.08	11,329
Mon, Sep 14	136.90	-2.72	-1.9%	138.02	138.04	136.00	22,421
Fri, Sep 11	139.62	+0.30	+0.2%	139.14	140.44	137.38	27,820
Thu, Sep 10	139.32	-0.96	-0.7%	141.28	141.28	138.20	19,477
Wed, Sep 9	140.28	-0.28	-0.2%	140.54	141.70	139.80	56,380
Tue, Sep 8	140.56	-0.48	-0.3%	140.78	140.92	140.14	30,072
Mon, Sep 7	141.04	-0.16	-0.1%	140.42	141.20	140.14	5,252
Fri, Sep 4	141.20	-2.90	-2.0%	142.64	143.58	139.60	13,503
Thu, Sep 3	144.10	+4.40	+3.1%	141.30	144.10	141.30	16,334
Wed, Sep 2	139.70	+0.20	+0.1%	138.20	140.46	137.60	37,698
Tue, Sep 1	139.50	-2.30	-1.6%	141.90	141.90	138.44	10,279
Mon, Aug 31	141.80	-4.10	-2.8%	142.20	142.74	141.40	17,450
Fri, Aug 28	145.90	-1.32	-0.9%	147.48	148.06	145.00	23,295
Thu, Aug 27	147.22	+0.32	+0.2%	147.24	147.50	146.26	52,462
Wed, Aug 26	146.90	-1.30	-0.9%	148.46	148.64	146.90	17,067
Tue, Aug 25	148.20	-1.40	-0.9%	148.52	148.86	147.42	14,736
Mon, Aug 24	149.60	+2.50	+1.7%	148.96	149.92	148.24	43,032
Fri, Aug 21	147.10	+2.10	+1.4%	146.08	147.48	146.00	27,635
Thu, Aug 20	145.00	+1.26	+0.9%	143.92	145.22	142.66	181,866
Wed, Aug 19	143.74	+4.04	+2.9%	139.44	143.86	139.38	24,543
Tue, Aug 18	139.70	-2.06	-1.5%	140.98	141.20	139.70	14,937
Mon, Aug 17	141.76	+1.12	+0.8%	141.18	141.82	140.36	68,569
Fri, Aug 14	140.64	+0.86	+0.6%	139.02	140.94	138.44	18,119
Thu, Aug 13	139.78	-2.00	-1.4%	140.64	141.00	139.78	65,515
Wed, Aug 12	141.78	+1.12	+0.8%	141.30	142.42	140.90	29,286
Tue, Aug 11	140.66	+1.08	+0.8%	140.08	141.26	139.38	21,685
Mon, Aug 10	139.58	-0.20	-0.1%	139.88	140.12	138.50	11,645
Fri, Aug 7	139.78	+3.60	+2.6%	137.86	140.20	137.50	28,412
Thu, Aug 6	136.18	-0.30	-0.2%	136.60	137.42	136.10	29,055
Wed, Aug 5	136.48	+5.56	+4.2%	134.22	136.48	133.34	35,334
Tue, Aug 4	130.92	+1.16	+0.9%	130.58	131.56	130.00	12,849
Mon, Aug 3	129.76	-0.18	-0.1%	130.54	130.54	129.26	15,112

Ticker: SIX Swiss:AUCHAH
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

UBS Gold hCHF ETF Units -CHF acc- on 6ix

What it is: Exchange-traded fund (ETF)

Where UBS Gold hCHF ETF Units -CHF acc- is listed

Listing	Exchange	Country	Currency
SIX Swiss:AUCHAH · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:0MKL	LSE	United Kingdom	CHF