Stock listing

SIX Swiss:ASWN Asmallworld AG Aktie

Home listing (SIX Swiss) of Asmallworld AG

Follow Asmallworld AG into a list and get an email when it puts out news.

Share price · SIX:ASWN

1.40 CHF -0.09 (-6.0%)

Close on Oct 30, 2026

Past year +64.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
1.40 – 1.46 CHFOct 30, 2026
Volume
10,262 sharesOct 30, 2026
Market cap
20.25M CHFAt the close on Oct 30, 2026 · price × 14.46M shares outstanding
52-week range
0.515 – 1.59 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
6,985 CHFMedian day 4,147 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Asmallworld AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ASWN · Home1.40 CHF-0.09 (-6.0%)10,2621.451.461.401.49Close on Oct 30, 2026
Stuttgart:1Q7€1.50 EUR+0.15 (+11.1%)—€1.43€1.57€1.43€1.35Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ASWN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
1.40-0.09-6.0%1.451.461.4010,262
1.49-0.01-0.7%1.481.491.403,667
1.50+0.02+1.4%1.481.501.4010,856
1.48+0.11+8.0%1.411.501.4015,120
1.37-0.12-8.1%1.501.501.366,938
1.49+0.15+11.2%1.341.491.1127,456
1.34+0.30+28.8%1.091.591.0935,523
1.040.000.0%1.041.091.0412,425
1.04-0.02-1.9%1.041.041.031,179
1.06+0.07+7.1%1.021.101.0216,065
0.99+0.13+15.1%0.870.990.8531,000
0.86-0.065-7.0%0.920.9250.8013,884
0.925+0.035+3.9%0.900.950.905,098
0.890.000.0%0.820.890.804,291
0.89+0.09+11.2%0.780.890.7824,654
0.80+0.15+23.1%0.680.800.6528,160
0.65-0.13-16.7%0.700.770.652,437
0.78+0.08+11.4%0.780.780.78500
0.70-0.08-10.3%0.800.800.705,755
0.78+0.06+8.3%0.800.800.78470
0.72-0.02-2.7%0.770.800.7216,855
0.74+0.02+2.8%0.740.750.741,564
0.72+0.01+1.4%0.760.760.711,027
0.710.000.0%0.650.770.655,046
0.71-0.04-5.3%0.700.710.6514,938
0.750.000.0%0.7450.750.722,027
0.75+0.075+11.1%0.750.750.751
0.675+0.035+5.5%0.650.820.6547,707
0.64+0.055+9.4%0.6150.640.609,575
0.585-0.03-4.9%0.600.600.581,660
0.615-0.005-0.8%0.570.620.560
0.62+0.02+3.3%0.570.620.5614,953
0.600.000.0%0.600.600.60176
0.600.000.0%0.600.600.60500
0.60+0.035+6.2%0.5650.600.5654,809
0.565+0.005+0.9%0.580.580.565556
0.56-0.05-8.2%0.560.560.5634
0.61-0.02-3.2%0.630.630.577,154
0.630.000.0%0.630.630.63500
0.63+0.02+3.3%0.610.630.571,428
0.61+0.01+1.7%0.610.6250.581,085
0.60+0.01+1.7%0.600.600.603,500
0.59-0.01-1.7%0.580.590.582,108
0.600.000.0%0.600.600.601,030
0.60+0.02+3.4%0.5850.600.5853,750
0.58-0.005-0.9%0.580.580.581,176
0.585+0.015+2.6%0.5150.5850.5159,517
0.57-0.015-2.6%0.570.570.577,000
0.585-0.045-7.1%0.600.600.5859,247
0.630.000.0%0.620.630.622,000
0.63+0.05+8.6%0.580.630.587,000
0.580.000.0%0.580.580.58500
0.58+0.01+1.8%0.5750.590.570
0.57-0.01-1.7%0.5750.590.576,050
0.58-0.01-1.7%0.5850.5850.584,003
0.59-0.03-4.8%0.580.630.587,818
0.62+0.01+1.6%0.600.620.604,720
0.61+0.035+6.1%0.610.610.611
0.5750.000.0%0.5750.5750.5756
0.5750.000.0%0.5750.5750.575150
Ticker
SIX Swiss:ASWN
Asset type
Stock
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

ASMALLWORLD Reports H1 2026 Results: EBITDA Up ~11% as Strategic Transformation Accelerates

Aug 20, 2026

Closed 0.58 (-0.9%) on Aug 20, 2026

ASMALLWORLD AG Reports FY2025 Results: 38% Membership Growth Following Platform Expansion and Strategic Transformation

Apr 2, 2026

Closed 0.615 (+9.8%) on Apr 2, 2026

ASMALLWORLD AG: Postponement of the publication of annual results

Mar 3, 2026

Closed 0.65 (-3.0%) on Mar 4, 2026

ASMALLWORLD Expands Global Airline Memberships with Turkish Airlines Partnership

Feb 26, 2026

Closed 0.62 (+1.6%) on Feb 26, 2026

ASMALLWORLD Brings Luxury Travel Privileges to Klarna's Membership Programme

Dec 29, 2025

Closed 0.65 (0.0%) on Dec 29, 2025

ASMALLWORLD AG invites shareholders to the Extraordinary General Meeting

Nov 27, 2025

Closed 0.755 (+0.7%) on Nov 28, 2025

2025 H1 Results Presentation

Aug 22, 2025

ASMALLWORLD Reports H1 2025 Results: Over 50% Member Growth and Strategic Initiatives Lay Foundation for H2 Acceleration

Aug 21, 2025

2025 Halbjahresbericht

Aug 20, 2025

2025 H1 Report

Aug 20, 2025

All Asmallworld AG news

Decks

Asmallworld AG on 6ix

News releases
6 in the last 12 months · 20 in all · newest Aug 20, 2026 · oldest 2024
Decks
17 decks · latest Aug 20, 2026

Where Asmallworld AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ASWN · Home listing · This pageSIX SwissSwitzerlandCHF
Lang & Schwarz:A2JE3WLang & SchwarzGermanyEUR
LS Exchange:A2JE3WLS ExchangeGermanyEUR
gettex:1Q7gettexGermanyEUR
Aquis:ASWNZAquisUnited KingdomCHF
BX Swiss:1Q7BX SwissSwitzerlandCHF
Frankfurt:1Q7FrankfurtGermanyEUR
Munich:1Q7MunichGermanyEUR
Stuttgart:1Q7StuttgartGermanyEUR
Turquoise:ASWNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Asmallworld AG.