Stock listing
SIX Swiss:ASOL 21Shares AG Solana ETP Aktie
Home listing (SIX Swiss) of 21Shares AG Solana ETP
Follow 21Shares AG Solana ETP into a list and get an email when it puts out news.
Share price · SIX:ASOL
52.00 CHF -4.88 (-8.6%)
Close on Oct 30, 2026
- Day range
- 52.00 – 53.15 CHFOct 30, 2026
- Volume
- 1,950 sharesOct 30, 2026
- 52-week range
- 34.00 – 99.73 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 38,812 CHFMedian day 238 shares · 18 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ASOL · Home | 52.00 CHF | -4.88 (-8.6%) | 1,950 | 53.14 | 53.15 | 52.00 | 56.88 | Close on Oct 30, 2026 |
| Xetra:ASOL | €60.53 EUR | -1.77 (-2.8%) | 3,596 | €59.87 | €60.55 | €59.41 | €62.30 | Close on Oct 27, 2026 |
| Euronext:ASOL | $63.59 USD | -4.603 (-6.7%) | 10 | $64.76 | $64.76 | $63.59 | $68.19 | Close on Oct 30, 2026 |
| Euronext:ASOL-EUR | €59.80 EUR | -2.447 (-3.9%) | 92 | €59.85 | €60.30 | €59.80 | €62.24 | Close on Oct 27, 2026 |
| SIX Swiss:ASOL.USD | $67.02 USD | -2.35 (-3.4%) | 75 | $66.60 | $67.31 | $66.50 | $69.37 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ASOL · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 52.00 | -4.88 | -8.6% | 53.14 | 53.15 | 52.00 | 1,950 | |
| 56.88 | +1.35 | +2.4% | 56.88 | 56.88 | 56.88 | 700 | |
| 55.53 | -1.70 | -3.0% | 55.53 | 55.53 | 55.53 | 10 | |
| 57.23 | -2.41 | -4.0% | 57.23 | 57.23 | 57.23 | 175 | |
| 59.64 | +0.45 | +0.8% | 58.38 | 59.64 | 58.38 | 400 | |
| 59.19 | +1.23 | +2.1% | 58.91 | 59.25 | 58.91 | 550 | |
| 57.96 | +0.58 | +1.0% | 58.16 | 58.16 | 57.48 | 220 | |
| 57.38 | -1.18 | -2.0% | 58.11 | 58.11 | 57.38 | 500 | |
| 58.56 | -0.74 | -1.2% | 58.56 | 58.56 | 58.56 | 0 | |
| 59.30 | -0.28 | -0.5% | 59.30 | 59.30 | 59.30 | 100 | |
| 59.58 | -2.32 | -3.7% | 59.58 | 59.58 | 59.58 | 0 | |
| 61.90 | +1.20 | +2.0% | 61.90 | 61.90 | 61.90 | 17 | |
| 60.70 | -1.92 | -3.1% | 60.70 | 60.70 | 60.70 | 0 | |
| 62.62 | -2.38 | -3.7% | 63.98 | 63.98 | 62.62 | 940 | |
| 65.00 | -2.56 | -3.8% | 65.00 | 65.00 | 65.00 | 1,000 | |
| 67.56 | +1.22 | +1.8% | 67.56 | 67.56 | 67.56 | 100 | |
| 66.34 | -0.90 | -1.3% | 66.34 | 66.34 | 66.34 | 0 | |
| 67.24 | +1.65 | +2.5% | 67.24 | 67.24 | 67.24 | 74 | |
| 65.59 | -2.41 | -3.5% | 65.84 | 65.84 | 65.59 | 215 | |
| 68.00 | +0.64 | +1.0% | 67.57 | 68.00 | 67.57 | 255 | |
| 67.36 | +1.78 | +2.7% | 66.43 | 67.36 | 66.43 | 8,295 | |
| 65.58 | +1.21 | +1.9% | 65.52 | 65.58 | 65.52 | 1,490 | |
| 64.37 | +2.16 | +3.5% | 64.37 | 64.37 | 64.37 | 100 | |
| 62.21 | -1.95 | -3.0% | 63.69 | 63.69 | 62.21 | 260 | |
| 64.16 | +0.02 | 0.0% | 64.29 | 64.29 | 64.16 | 807 | |
| 64.14 | +0.11 | +0.2% | 63.74 | 64.14 | 63.74 | 100 | |
| 64.03 | +3.35 | +5.5% | 61.26 | 64.03 | 61.26 | 2,174 | |
| 60.68 | +5.26 | +9.5% | 58.01 | 60.68 | 57.93 | 3,599 | |
| 55.42 | +2.28 | +4.3% | 55.42 | 55.42 | 55.42 | 0 | |
| 53.14 | -2.07 | -3.7% | 53.14 | 53.14 | 53.14 | 0 | |
| 55.21 | -0.35 | -0.6% | 55.22 | 55.22 | 55.21 | 53 | |
| 55.56 | -1.00 | -1.8% | 55.56 | 55.56 | 55.56 | 0 | |
| 56.56 | +2.91 | +5.4% | 54.28 | 56.56 | 54.28 | 839 | |
| 53.65 | -1.91 | -3.4% | 54.96 | 54.96 | 53.65 | 1,625 | |
| 55.56 | +0.52 | +0.9% | 55.56 | 55.56 | 55.56 | 0 | |
| 55.04 | -1.96 | -3.4% | 55.77 | 55.82 | 55.04 | 359 | |
| 57.00 | +2.08 | +3.8% | 56.42 | 57.00 | 56.42 | 860 | |
| 54.92 | +0.35 | +0.6% | 55.93 | 55.93 | 54.92 | 1,029 | |
| 54.57 | +1.39 | +2.6% | 54.57 | 54.57 | 54.57 | 500 | |
| 53.18 | -2.02 | -3.7% | 54.23 | 54.23 | 53.18 | 1,308 | |
| 55.20 | -0.56 | -1.0% | 55.20 | 55.20 | 55.20 | 0 | |
| 55.76 | -1.03 | -1.8% | 55.76 | 55.76 | 55.76 | 100 | |
| 56.79 | -0.68 | -1.2% | 57.00 | 57.00 | 56.79 | 64 | |
| 57.47 | +5.38 | +10.3% | 54.34 | 57.48 | 54.34 | 3,304 | |
| 52.09 | -0.61 | -1.2% | 52.09 | 52.09 | 52.09 | 1,650 | |
| 52.70 | +0.59 | +1.1% | 54.40 | 54.40 | 52.70 | 1,023 | |
| 52.11 | +2.95 | +6.0% | 50.00 | 52.11 | 50.00 | 651 | |
| 49.16 | +3.02 | +6.5% | 48.32 | 49.52 | 48.32 | 995 | |
| 46.14 | +2.33 | +5.3% | 45.68 | 46.71 | 45.68 | 1,292 | |
| 43.81 | +2.255 | +5.4% | 41.69 | 44.14 | 41.69 | 1,290 | |
| 41.56 | +0.645 | +1.6% | 41.56 | 41.56 | 41.56 | 300 | |
| 40.91 | +0.06 | +0.1% | 40.91 | 40.91 | 40.91 | 0 | |
| 40.85 | -0.39 | -0.9% | 40.85 | 40.85 | 40.85 | 0 | |
| 41.24 | +0.35 | +0.9% | 41.24 | 41.24 | 41.24 | 300 | |
| 40.89 | +0.27 | +0.7% | 40.89 | 40.89 | 40.89 | 0 | |
| 40.62 | -0.31 | -0.8% | 40.62 | 40.62 | 40.62 | 0 | |
| 40.93 | +1.24 | +3.1% | 40.93 | 40.93 | 40.93 | 0 | |
| 39.69 | +0.435 | +1.1% | 39.69 | 39.69 | 39.69 | 0 | |
| 39.26 | -0.54 | -1.4% | 39.48 | 39.48 | 39.26 | 640 | |
| 39.80 | +0.28 | +0.7% | 39.80 | 39.80 | 39.80 | 173 | |
| 39.52 | -0.145 | -0.4% | 39.52 | 39.52 | 39.52 | 278 | |
| 39.66 | +0.37 | +0.9% | 39.66 | 39.66 | 39.66 | 0 | |
| 39.29 | -0.67 | -1.7% | 39.29 | 39.29 | 39.29 | 0 | |
| 39.96 | +0.03 | +0.1% | 39.96 | 39.96 | 39.96 | 0 |
- Ticker
- SIX Swiss:ASOL
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- CHF
21Shares AG Solana ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares AG Solana ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ASOL · Home listing · This page | SIX Swiss | Switzerland | CHF |
| Xetra:ASOL | Xetra | Germany | EUR |
| Euronext:ASOL | Euronext | Netherlands | USD |
| Euronext:ASOL-EUR | Euronext | France | EUR |
| SIX Swiss:ASOL.GBP | SIX Swiss | Switzerland | GBP |
| SIX Swiss:ASOL.USD | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about 21Shares AG Solana ETP.