Stock listing
SIX Swiss:ASCN Ascom Holding AG Aktie
Home listing (SIX Swiss) of Ascom Holding AG
Follow Ascom Holding AG into a list and get an email when it puts out news.
Share price · SIX:ASCN
5.73 CHF -0.07 (-1.2%)
Close on Oct 30, 2026
- Day range
- 5.67 – 5.89 CHFOct 30, 2026
- Volume
- 29,599 sharesOct 30, 2026
- Market cap
- 188.6M CHFAt the close on Oct 30, 2026 · price × 32.92M shares outstanding
- 52-week range
- 3.32 – 6.80 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 404,155 CHFMedian day 56,573 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ASCN · Home | 5.73 CHF | -0.07 (-1.2%) | 29,599 | 5.89 | 5.89 | 5.67 | 5.80 | Close on Oct 30, 2026 |
| LSE:0QON | 5.74 CHF | -0.115 (-2.0%) | 671 | 5.73 | 5.80 | 5.72 | 5.855 | Close on Oct 23, 2026 |
| Frankfurt:AH2N | €6.00 EUR | 0.00 (0.0%) | — | €6.10 | €6.10 | €6.00 | €6.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ASCN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 5.73 | -0.07 | -1.2% | 5.89 | 5.89 | 5.67 | 29,599 | |
| 5.80 | +0.01 | +0.2% | 5.80 | 5.87 | 5.77 | 23,586 | |
| 5.79 | +0.07 | +1.2% | 5.82 | 5.83 | 5.68 | 42,768 | |
| 5.72 | -0.02 | -0.3% | 5.75 | 5.81 | 5.66 | 31,442 | |
| 5.74 | +0.02 | +0.3% | 5.79 | 5.84 | 5.71 | 21,755 | |
| 5.72 | -0.12 | -2.1% | 6.10 | 6.10 | 5.64 | 37,958 | |
| 5.84 | -0.12 | -2.0% | 5.87 | 5.95 | 5.79 | 27,681 | |
| 5.96 | +0.17 | +2.9% | 5.60 | 6.02 | 5.60 | 65,863 | |
| 5.79 | +0.04 | +0.7% | 5.88 | 5.88 | 5.68 | 27,328 | |
| 5.75 | 0.00 | 0.0% | 5.61 | 5.90 | 5.61 | 50,776 | |
| 5.75 | -0.10 | -1.7% | 5.79 | 5.86 | 5.72 | 64,204 | |
| 5.85 | +0.12 | +2.1% | 5.80 | 5.85 | 5.60 | 145,295 | |
| 5.73 | -0.13 | -2.2% | 6.06 | 6.06 | 5.73 | 66,254 | |
| 5.86 | -0.09 | -1.5% | 5.90 | 6.02 | 5.85 | 47,974 | |
| 5.95 | -0.08 | -1.3% | 6.05 | 6.06 | 5.93 | 35,719 | |
| 6.03 | +0.20 | +3.4% | 5.88 | 6.05 | 5.87 | 41,180 | |
| 5.83 | -0.20 | -3.3% | 6.03 | 6.04 | 5.83 | 48,733 | |
| 6.03 | +0.06 | +1.0% | 5.90 | 6.06 | 5.90 | 60,288 | |
| 5.97 | +0.28 | +4.9% | 5.77 | 6.10 | 5.76 | 105,309 | |
| 5.69 | -0.12 | -2.1% | 5.83 | 5.89 | 5.68 | 34,145 | |
| 5.81 | +0.02 | +0.3% | 5.75 | 5.87 | 5.75 | 58,650 | |
| 5.79 | -0.12 | -2.0% | 5.82 | 5.87 | 5.72 | 48,480 | |
| 5.91 | +0.11 | +1.9% | 5.55 | 5.91 | 5.55 | 41,333 | |
| 5.80 | +0.09 | +1.6% | 5.73 | 5.81 | 5.71 | 41,491 | |
| 5.71 | -0.08 | -1.4% | 5.76 | 5.80 | 5.64 | 50,505 | |
| 5.79 | -0.11 | -1.9% | 5.95 | 5.99 | 5.71 | 128,621 | |
| 5.90 | +0.10 | +1.7% | 5.82 | 5.97 | 5.82 | 72,987 | |
| 5.80 | -0.02 | -0.3% | 5.82 | 5.90 | 5.76 | 131,703 | |
| 5.82 | +0.20 | +3.6% | 5.68 | 5.82 | 5.55 | 102,800 | |
| 5.62 | -0.06 | -1.1% | 5.50 | 5.68 | 5.50 | 48,635 | |
| 5.68 | +0.12 | +2.2% | 5.56 | 5.68 | 5.54 | 190,606 | |
| 5.56 | +0.31 | +5.9% | 5.19 | 5.56 | 5.19 | 159,468 | |
| 5.25 | +0.06 | +1.2% | 5.10 | 5.33 | 5.10 | 75,569 | |
| 5.19 | +0.04 | +0.8% | 5.41 | 5.41 | 5.10 | 42,529 | |
| 5.15 | -0.10 | -1.9% | 5.25 | 5.37 | 5.14 | 88,849 | |
| 5.25 | -0.10 | -1.9% | 5.35 | 5.36 | 5.25 | 34,496 | |
| 5.35 | -0.20 | -3.6% | 5.50 | 5.55 | 5.30 | 58,103 | |
| 5.55 | -0.02 | -0.4% | 5.73 | 5.73 | 5.45 | 101,700 | |
| 5.57 | +0.27 | +5.1% | 5.78 | 5.89 | 5.56 | 181,864 | |
| 5.30 | -0.03 | -0.6% | 5.33 | 5.39 | 5.30 | 99,793 | |
| 5.33 | -0.04 | -0.7% | 5.32 | 5.39 | 5.32 | 22,232 | |
| 5.37 | -0.02 | -0.4% | 5.44 | 5.45 | 5.35 | 39,731 | |
| 5.39 | -0.06 | -1.1% | 5.41 | 5.53 | 5.39 | 49,091 | |
| 5.45 | +0.11 | +2.1% | 5.32 | 5.52 | 5.32 | 56,573 | |
| 5.34 | -0.11 | -2.0% | 5.43 | 5.45 | 5.32 | 46,049 | |
| 5.45 | +0.03 | +0.6% | 5.40 | 5.50 | 5.35 | 66,733 | |
| 5.42 | -0.02 | -0.4% | 5.55 | 5.55 | 5.36 | 44,172 | |
| 5.44 | +0.07 | +1.3% | 5.50 | 5.51 | 5.35 | 57,823 | |
| 5.37 | +0.04 | +0.8% | 5.35 | 5.50 | 5.26 | 91,948 | |
| 5.33 | +0.07 | +1.3% | 5.20 | 5.36 | 5.20 | 46,219 | |
| 5.26 | -0.07 | -1.3% | 5.30 | 5.38 | 5.22 | 38,120 | |
| 5.33 | -0.01 | -0.2% | 5.32 | 5.36 | 5.29 | 47,251 | |
| 5.34 | -0.08 | -1.5% | 5.37 | 5.42 | 5.34 | 22,895 | |
| 5.42 | -0.01 | -0.2% | 5.60 | 5.60 | 5.39 | 31,980 | |
| 5.43 | 0.00 | 0.0% | 5.40 | 5.50 | 5.39 | 102,029 | |
| 5.43 | -0.10 | -1.8% | 5.60 | 5.60 | 5.43 | 63,361 | |
| 5.53 | +0.02 | +0.4% | 5.50 | 5.63 | 5.49 | 59,756 | |
| 5.51 | -0.09 | -1.6% | 5.50 | 5.60 | 5.42 | 56,360 | |
| 5.60 | 0.00 | 0.0% | 5.50 | 5.64 | 5.50 | 37,883 | |
| 5.60 | -0.02 | -0.4% | 5.55 | 5.60 | 5.40 | 96,706 | |
| 5.62 | -0.10 | -1.7% | 5.56 | 5.71 | 5.56 | 56,984 | |
| 5.72 | -0.08 | -1.4% | 5.76 | 5.89 | 5.64 | 78,780 | |
| 5.80 | +0.21 | +3.8% | 5.65 | 5.95 | 5.65 | 177,267 | |
| 5.59 | +0.44 | +8.5% | 5.20 | 5.70 | 5.19 | 173,807 | |
| 5.15 | +0.04 | +0.8% | 5.11 | 5.21 | 4.99 | 302,649 | |
| 5.11 | -0.08 | -1.5% | 5.21 | 5.29 | 5.06 | 83,003 | |
| 5.19 | 0.00 | 0.0% | 5.25 | 5.40 | 5.18 | 141,814 |
- Ticker
- SIX Swiss:ASCN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 23, 2026
Ascom completes share capital reduction following share buyback program
Latest deck · Jul 29, 2026
H1 2026 Earnings Presentation
Earnings · 29 slides
Latest news
Ascom completes share capital reduction following share buyback program
Oct 23, 2026
Closed 5.72 (-2.1%) on Oct 23, 2026
Ascom secures major framework agreement and two subsequent project awards, strengthening its long-term presence in Norway’s healthcare market
Sep 8, 2026
Closed 5.57 (+5.1%) on Sep 8, 2026
Ascom reports significant increase in order intake in the first half of 2026 and improved profitability
Jul 29, 2026
Closed 5.19 (-1.1%) on Jul 29, 2026
Invitation — 2026 Half-Year Results Conference for Analysts and Investors
Jul 13, 2026
Closed 6.11 (-1.3%) on Jul 13, 2026
Ascom completes its Share Buyback Program
Jun 19, 2026
Closed 6.22 (-0.2%) on Jun 19, 2026
Laurent Dubois elected as new Chairman of the Board of Directors of Ascom
Apr 22, 2026
Closed 5.57 (-5.4%) on Apr 23, 2026
Ascom reports solid 2025 full-year results
Mar 9, 2026
Closed 5.37 (+11.9%) on Mar 9, 2026
Ascom preliminary results 2025
Jan 15, 2026
Closed 4.19 (+17.0%) on Jan 15, 2026
Ascom appoints David Hale as new CEO
Dec 9, 2025
Closed 3.50 (+2.9%) on Dec 9, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 29 slides · Jul 29, 2026
FY2025 Earnings Presentation
Earnings · 35 slides · Mar 9, 2026
Fact Sheet (2026)
Fact sheet · 2 slides · 2026
H1 2025 Earnings Presentation
Earnings · 31 slides · Aug 6, 2025
Ascom Holding AG on 6ix
- News releases
- 9 in the last 12 months · 21 in all · newest Oct 23, 2026 · oldest 2025
- Decks
- 46 decks · latest Jul 29, 2026
Where Ascom Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ASCN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QON | LSE | United Kingdom | CHF |
| SIX Swiss:ASCNE | SIX Swiss | Switzerland | CHF |
| OTC:ACMLF | OTC | United States | USD |
| Lang & Schwarz:885933 | Lang & Schwarz | Germany | EUR |
| LS Exchange:885933 | LS Exchange | Germany | EUR |
| Stuttgart:AH2N | Stuttgart | Germany | EUR |
| gettex:AH2N | gettex | Germany | EUR |
| BX Swiss:AH2N | BX Swiss | Switzerland | CHF |
| Frankfurt:AH2N | Frankfurt | Germany | EUR |
| Munich:AH2N | Munich | Germany | EUR |
| Dusseldorf:AH2N | Dusseldorf | Germany | EUR |
| Aquis:ASCNZ | Aquis | United Kingdom | CHF |
| Turquoise:ASCNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Ascom Holding AG.