Stock listing

SIX Swiss:ARKK ARK Innovation UCITS ETF Accum Shs USD Aktie

Swiss listing (SIX Swiss) of ARK Innovation UCITS ETF Accum Shs USD · home listing Xetra:ARXK

Follow ARK Innovation UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Home listing price · XETR:ARXK

€7.83 EUR -0.09 (-1.1%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:ARXK

Past year +0.8% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €7.77 – €7.95 EURNov 4, 2026
Volume: 17,387 sharesNov 4, 2026
52-week range: €5.90 – €9.48 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €259,982 EURMedian day 20,691 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:ARXK · Home	€7.828 EUR	-0.086 (-1.1%)	17,387	€7.808	€7.952	€7.774	€7.914	Close on Nov 4, 2026
LSE:ARCK	704.60p GBX (pence)	+31.80 (+4.7%)	10,304	674.00p	705.10p	674.00p	672.80p	Close on Oct 27, 2026
LSE:ARKK	$9.344 USD	+0.343 (+3.8%)	9,457	$9.026	$9.359	$9.002	$9.001	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:ARXK · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€7.828	-0.086	-1.1%	€7.808	€7.952	€7.774	17,387
Tue, Nov 3	€7.914	-0.038	-0.5%	€7.742	€7.993	€7.712	24,003
Mon, Nov 2	€7.952	-0.003	0.0%	€8.066	€8.087	€7.952	26,919
Fri, Oct 30	€7.955	-0.606	-7.1%	€8.212	€8.215	€7.955	33,797
Thu, Oct 29	€8.561	+0.028	+0.3%	€8.449	€8.602	€8.441	20,939
Wed, Oct 28	€8.533	+0.125	+1.5%	€8.449	€8.536	€8.393	16,546
Tue, Oct 27	€8.408	+0.314	+3.9%	€8.107	€8.415	€8.06	10,441
Mon, Oct 26	€8.094	+0.034	+0.4%	€7.999	€8.198	€7.965	20,652
Fri, Oct 23	€8.06	-0.058	-0.7%	€8.103	€8.134	€7.95	18,584
Thu, Oct 22	€8.118	-0.336	-4.0%	€8.162	€8.294	€8.113	21,631
Wed, Oct 21	€8.454	+0.263	+3.2%	€8.286	€8.454	€8.273	10,096
Tue, Oct 20	€8.191	-0.002	0.0%	€8.041	€8.263	€7.968	19,538
Mon, Oct 19	€8.193	+0.069	+0.8%	€8.161	€8.193	€8.076	208,754
Fri, Oct 16	€8.124	-0.106	-1.3%	€8.474	€8.481	€8.124	20,547
Thu, Oct 15	€8.23	-0.206	-2.4%	€8.20	€8.326	€8.01	18,916
Wed, Oct 14	€8.436	-0.17	-2.0%	€8.616	€8.64	€8.436	16,858
Tue, Oct 13	€8.606	-0.124	-1.4%	€8.685	€8.70	€8.594	22,176
Mon, Oct 12	€8.73	-0.145	-1.6%	€8.955	€8.96	€8.73	18,247
Fri, Oct 9	€8.875	+0.214	+2.5%	€8.77	€8.911	€8.77	11,839
Thu, Oct 8	€8.661	-0.24	-2.7%	€8.768	€8.822	€8.661	16,937
Wed, Oct 7	€8.901	-0.245	-2.7%	€9.011	€9.036	€8.806	17,325
Tue, Oct 6	€9.146	-0.031	-0.3%	€9.313	€9.478	€9.146	23,339
Mon, Oct 5	€9.177	+0.191	+2.1%	€9.07	€9.196	€9.02	15,994
Fri, Oct 2	€8.986	+0.067	+0.8%	€8.882	€9.118	€8.855	46,751
Thu, Oct 1	€8.919	+0.022	+0.2%	€8.925	€8.925	€8.83	17,879
Wed, Sep 30	€8.897	+0.122	+1.4%	€8.857	€8.897	€8.81	27,017
Tue, Sep 29	€8.775	+0.002	0.0%	€8.775	€8.895	€8.775	23,383
Mon, Sep 28	€8.773	-0.119	-1.3%	€8.842	€8.855	€8.75	19,211
Fri, Sep 25	€8.892	+0.092	+1.0%	€9.083	€9.104	€8.838	174,034
Thu, Sep 24	€8.80	-0.065	-0.7%	€8.73	€8.94	€8.665	42,037
Wed, Sep 23	€8.865	-0.058	-0.7%	€9.00	€9.025	€8.85	14,237
Tue, Sep 22	€8.923	+0.103	+1.2%	€8.821	€8.975	€8.783	20,691
Mon, Sep 21	€8.82	+0.352	+4.2%	€8.66	€8.85	€8.66	18,933
Fri, Sep 18	€8.468	+0.057	+0.7%	€8.493	€8.56	€8.465	95,822
Thu, Sep 17	€8.411	+0.35	+4.3%	€8.141	€8.421	€8.141	17,191
Wed, Sep 16	€8.061	+0.015	+0.2%	€8.051	€8.159	€8.039	9,237
Tue, Sep 15	€8.046	+0.002	0.0%	€8.081	€8.122	€8.011	18,619
Mon, Sep 14	€8.044	-0.032	-0.4%	€7.964	€8.064	€7.914	39,719
Fri, Sep 11	€8.076	+0.091	+1.1%	€8.003	€8.10	€7.996	5,991
Thu, Sep 10	€7.985	-0.151	-1.9%	€8.091	€8.091	€7.93	22,540
Wed, Sep 9	€8.136	-0.131	-1.6%	€8.237	€8.274	€8.099	158,621
Tue, Sep 8	€8.267	+0.025	+0.3%	€8.221	€8.283	€8.184	18,240
Mon, Sep 7	€8.242	+0.001	0.0%	€8.265	€8.294	€8.224	26,821
Fri, Sep 4	€8.241	-0.047	-0.6%	€8.299	€8.33	€8.218	19,826
Thu, Sep 3	€8.288	+0.39	+4.9%	€7.991	€8.288	€7.986	21,227
Wed, Sep 2	€7.898	-0.147	-1.8%	€7.969	€8.026	€7.885	27,911
Tue, Sep 1	€8.045	-0.04	-0.5%	€8.20	€8.20	€7.991	37,702
Mon, Aug 31	€8.085	-0.144	-1.7%	€8.089	€8.089	€8.001	30,991
Fri, Aug 28	€8.229	-0.113	-1.4%	€8.335	€8.354	€8.216	44,850
Thu, Aug 27	€8.342	+0.231	+2.8%	€8.215	€8.36	€8.215	21,462
Wed, Aug 26	€8.111	-0.159	-1.9%	€8.232	€8.25	€8.111	9,875
Tue, Aug 25	€8.27	+0.218	+2.7%	€8.043	€8.27	€8.04	25,392
Mon, Aug 24	€8.052	-0.094	-1.2%	€8.13	€8.178	€7.981	27,834
Fri, Aug 21	€8.146	+0.246	+3.1%	€7.938	€8.176	€7.938	21,310
Thu, Aug 20	€7.90	+0.067	+0.9%	€7.974	€7.977	€7.868	21,322
Wed, Aug 19	€7.833	+0.252	+3.3%	€7.51	€7.869	€7.51	37,714
Tue, Aug 18	€7.581	-0.266	-3.4%	€7.771	€7.771	€7.559	19,043
Mon, Aug 17	€7.847	+0.135	+1.8%	€7.788	€7.847	€7.72	15,877
Fri, Aug 14	€7.712	-0.118	-1.5%	€7.904	€7.93	€7.712	27,445
Thu, Aug 13	€7.83	+0.098	+1.3%	€7.806	€7.929	€7.783	16,253
Wed, Aug 12	€7.732	+0.036	+0.5%	€7.764	€7.836	€7.732	16,142
Tue, Aug 11	€7.696	+0.041	+0.5%	€7.69	€7.75	€7.672	23,045
Mon, Aug 10	€7.655	+0.11	+1.5%	€7.627	€7.71	€7.61	126,097
Fri, Aug 7	€7.545	+0.22	+3.0%	€7.294	€7.545	€7.294	17,666
Thu, Aug 6	€7.325	-0.03	-0.4%	€7.302	€7.325	€7.24	9,826
Wed, Aug 5	€7.355	+0.07	+1.0%	€7.338	€7.43	€7.302	18,886
Tue, Aug 4	€7.285	+0.226	+3.2%	€7.152	€7.285	€7.115	21,939

Ticker: SIX Swiss:ARKK
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

ARK Innovation UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where ARK Innovation UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:ARXK · Home listing	Xetra	Germany	EUR
LSE:ARCK	LSE	United Kingdom	GBX
LSE:ARKK	LSE	United Kingdom	USD
Euronext:ARKK	Euronext	France	EUR
SIX Swiss:ARKK · This page	SIX Swiss	Switzerland	CHF
BVC:ARKKUCO	BVC	Colombia	COP