Stock listing

SIX Swiss:AREC abrdn Future Real Estate UCITS ETF Accum USD Aktie

Swiss listing (SIX Swiss) of abrdn Future Real Estate UCITS ETF Accum USD · home listing Xetra:R8T

Follow abrdn Future Real Estate UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:R8T

€10.41 EUR +0.16 (+1.6%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:R8T

Past year +10.4% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €10.24 – €10.41 EURNov 4, 2026
Volume: 18 sharesNov 4, 2026
52-week range: €9.14 – €10.88 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €3,352 EURMedian day 10 shares · 18 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:R8T · Home	€10.41 EUR	+0.162 (+1.6%)	18	€10.24	€10.41	€10.24	€10.25	Close on Nov 4, 2026
LSE:AREG	843.40p GBX (pence)	+9.55 (+1.1%)	—	843.40p	843.40p	843.40p	833.85p	Close on Oct 27, 2026
Xetra:R8TA	$11.23 USD	-0.008 (-0.1%)	2	$11.30	$11.31	$11.23	$11.24	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:R8T · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€10.41	+0.162	+1.6%	€10.24	€10.41	€10.24	18
Tue, Nov 3	€10.25	+0.054	+0.5%	€10.21	€10.25	€10.21	18
Mon, Nov 2	€10.19	+0.008	+0.1%	€10.12	€10.19	€10.12	2,555
Fri, Oct 30	€10.19	+0.036	+0.4%	€10.17	€10.22	€10.17	2,555
Thu, Oct 29	€10.15	+0.136	+1.4%	€10.05	€10.15	€10.05	1
Wed, Oct 28	€10.01	-0.06	-0.6%	€10.03	€10.05	€10.01	1
Tue, Oct 27	€10.07	-0.04	-0.4%	€10.13	€10.14	€10.07	1
Mon, Oct 26	€10.11	+0.082	+0.8%	€10.09	€10.15	€10.09	1
Fri, Oct 23	€10.03	+0.068	+0.7%	€10.03	€10.03	€10.03	50
Thu, Oct 22	€9.964	+0.018	+0.2%	€9.923	€9.964	€9.923	50
Wed, Oct 21	€9.946	+0.004	0.0%	€9.947	€9.973	€9.926	50
Tue, Oct 20	€9.942	+0.105	+1.1%	€9.843	€9.945	€9.84	3
Mon, Oct 19	€9.837	-0.114	-1.1%	€9.88	€9.901	€9.837	500
Fri, Oct 16	€9.951	+0.065	+0.7%	€9.886	€9.951	€9.886	500
Thu, Oct 15	€9.886	-0.017	-0.2%	€9.909	€9.909	€9.886	0
Wed, Oct 14	€9.903	+0.029	+0.3%	€9.89	€9.932	€9.89	0
Tue, Oct 13	€9.874	+0.005	+0.1%	€9.953	€9.953	€9.874	7,500
Mon, Oct 12	€9.869	+0.074	+0.8%	€9.808	€9.869	€9.808	15
Fri, Oct 9	€9.795	+0.132	+1.4%	€9.732	€9.795	€9.732	15
Thu, Oct 8	€9.663	-0.09	-0.9%	€9.679	€9.687	€9.663	1
Wed, Oct 7	€9.753	-0.036	-0.4%	€9.805	€9.826	€9.753	0
Tue, Oct 6	€9.789	+0.029	+0.3%	€9.76	€9.789	€9.728	0
Mon, Oct 5	€9.76	+0.025	+0.3%	€9.786	€9.786	€9.76	0
Fri, Oct 2	€9.735	-0.006	-0.1%	€9.721	€9.747	€9.721	104
Thu, Oct 1	€9.741	-0.053	-0.5%	€9.736	€9.741	€9.736	0
Wed, Sep 30	€9.794	-0.033	-0.3%	€9.858	€9.858	€9.794	104
Tue, Sep 29	€9.827	-0.001	0.0%	€9.812	€9.85	€9.812	350
Mon, Sep 28	€9.828	+0.014	+0.1%	€9.845	€9.876	€9.828	428
Fri, Sep 25	€9.814	-0.054	-0.5%	€9.856	€9.856	€9.814	1,093
Thu, Sep 24	€9.868	-0.038	-0.4%	€9.86	€9.868	€9.86	0
Wed, Sep 23	€9.906	-0.02	-0.2%	€9.927	€9.928	€9.906	1
Tue, Sep 22	€9.926	+0.027	+0.3%	€9.934	€9.956	€9.898	5,338
Mon, Sep 21	€9.899	+0.04	+0.4%	€9.87	€9.899	€9.832	0
Fri, Sep 18	€9.859	-0.066	-0.7%	€9.886	€9.886	€9.857	204
Thu, Sep 17	€9.925	+0.013	+0.1%	€9.937	€9.937	€9.921	29
Wed, Sep 16	€9.912	+0.03	+0.3%	€9.874	€9.912	€9.874	0
Tue, Sep 15	€9.882	-0.06	-0.6%	€9.857	€9.882	€9.857	0
Mon, Sep 14	€9.942	+0.012	+0.1%	€9.985	€9.985	€9.942	0
Fri, Sep 11	€9.93	+0.009	+0.1%	€9.926	€9.934	€9.926	1
Thu, Sep 10	€9.921	-0.054	-0.5%	€10.01	€10.01	€9.921	40
Wed, Sep 9	€9.975	-0.105	-1.0%	€10.06	€10.06	€9.971	10
Tue, Sep 8	€10.08	+0.04	+0.4%	€10.01	€10.08	€10.01	0
Mon, Sep 7	€10.04	-0.088	-0.9%	€10.10	€10.10	€10.04	20
Fri, Sep 4	€10.13	-0.002	0.0%	€10.10	€10.13	€10.08	1
Thu, Sep 3	€10.13	+0.07	+0.7%	€10.05	€10.13	€10.05	105
Wed, Sep 2	€10.06	-0.098	-1.0%	€10.12	€10.12	€10.06	0
Tue, Sep 1	€10.16	+0.086	+0.9%	€10.10	€10.16	€10.09	0
Mon, Aug 31	€10.07	-0.172	-1.7%	€10.16	€10.19	€10.07	32
Fri, Aug 28	€10.24	+0.02	+0.2%	€10.23	€10.26	€10.23	200
Thu, Aug 27	€10.22	-0.084	-0.8%	€10.26	€10.27	€10.22	344
Wed, Aug 26	€10.31	-0.014	-0.1%	€10.31	€10.34	€10.31	29
Tue, Aug 25	€10.32	+0.064	+0.6%	€10.33	€10.33	€10.31	4
Mon, Aug 24	€10.26	+0.012	+0.1%	€10.29	€10.31	€10.26	8
Fri, Aug 21	€10.25	-0.032	-0.3%	€10.25	€10.26	€10.25	41
Thu, Aug 20	€10.28	+0.084	+0.8%	€10.21	€10.28	€10.21	0
Wed, Aug 19	€10.19	-0.092	-0.9%	€10.25	€10.25	€10.19	41
Tue, Aug 18	€10.29	-0.01	-0.1%	€10.29	€10.30	€10.29	14
Mon, Aug 17	€10.30	-0.058	-0.6%	€10.32	€10.32	€10.29	0
Fri, Aug 14	€10.35	-0.018	-0.2%	€10.37	€10.38	€10.34	1
Thu, Aug 13	€10.37	+0.076	+0.7%	€10.33	€10.37	€10.32	0
Wed, Aug 12	€10.30	+0.042	+0.4%	€10.22	€10.30	€10.22	1
Tue, Aug 11	€10.25	-0.054	-0.5%	€10.30	€10.31	€10.25	1
Mon, Aug 10	€10.31	-0.114	-1.1%	€10.38	€10.39	€10.31	112
Fri, Aug 7	€10.42	+0.002	0.0%	€10.38	€10.44	€10.38	16
Thu, Aug 6	€10.42	-0.026	-0.2%	€10.49	€10.49	€10.42	10
Wed, Aug 5	€10.45	-0.02	-0.2%	€10.46	€10.46	€10.44	10
Tue, Aug 4	€10.47	-0.03	-0.3%	€10.50	€10.50	€10.46	0

Ticker: SIX Swiss:AREC
Asset type: ETF
Exchange: SIX Swiss
Currency: CHF

abrdn Future Real Estate UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where abrdn Future Real Estate UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:R8T · Home listing	Xetra	Germany	EUR
LSE:AREG	LSE	United Kingdom	GBX
Xetra:R8TA	Xetra	Germany	USD
SIX Swiss:AREC · This page	SIX Swiss	Switzerland	CHF