Stock listing
SIX Swiss:APGN Apg Sga SA Aktie
Home listing (SIX Swiss) of Apg Sga SA
Follow Apg Sga SA into a list and get an email when it puts out news.
Share price · SIX:APGN
197.00 CHF 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- 197.00 – 201.00 CHFOct 30, 2026
- Volume
- 3,237 sharesOct 30, 2026
- Market cap
- 590.6M CHFAt the close on Oct 30, 2026 · price × 3.00M shares outstanding
- 52-week range
- 176.00 – 217.00 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 478,647 CHFMedian day 2,045 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:APGN · Home | 197.00 CHF | 0.00 (0.0%) | 3,237 | 198.50 | 201.00 | 197.00 | 197.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:APGN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 197.00 | 0.00 | 0.0% | 198.50 | 201.00 | 197.00 | 3,237 | |
| 197.00 | -2.00 | -1.0% | 201.00 | 201.00 | 197.00 | 2,440 | |
| 199.00 | -3.00 | -1.5% | 204.00 | 204.00 | 199.00 | 2,096 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 206.00 | 202.00 | 1,638 | |
| 202.00 | -1.00 | -0.5% | 203.00 | 206.00 | 202.00 | 2,900 | |
| 203.00 | -1.00 | -0.5% | 204.00 | 206.00 | 203.00 | 3,459 | |
| 204.00 | 0.00 | 0.0% | 207.00 | 207.00 | 204.00 | 2,476 | |
| 204.00 | -2.00 | -1.0% | 205.00 | 207.00 | 204.00 | 1,259 | |
| 206.00 | -1.00 | -0.5% | 206.00 | 207.00 | 205.00 | 2,237 | |
| 207.00 | -1.00 | -0.5% | 206.00 | 208.00 | 205.00 | 1,223 | |
| 208.00 | 0.00 | 0.0% | 207.00 | 209.00 | 206.00 | 2,580 | |
| 208.00 | +3.00 | +1.5% | 203.00 | 208.00 | 203.00 | 4,148 | |
| 205.00 | -1.00 | -0.5% | 204.00 | 206.00 | 203.00 | 3,115 | |
| 206.00 | +2.00 | +1.0% | 203.00 | 208.00 | 203.00 | 4,671 | |
| 204.00 | +1.00 | +0.5% | 202.00 | 204.00 | 200.00 | 1,752 | |
| 203.00 | 0.00 | 0.0% | 202.00 | 203.00 | 199.50 | 1,680 | |
| 203.00 | +1.00 | +0.5% | 202.00 | 203.00 | 200.00 | 2,010 | |
| 202.00 | +1.00 | +0.5% | 200.00 | 202.00 | 198.50 | 1,444 | |
| 201.00 | +2.00 | +1.0% | 199.50 | 202.00 | 198.50 | 1,649 | |
| 199.00 | 0.00 | 0.0% | 200.00 | 200.00 | 197.50 | 1,203 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 200.00 | 198.50 | 1,328 | |
| 200.00 | -1.00 | -0.5% | 204.00 | 204.00 | 198.50 | 1,398 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 202.00 | 200.00 | 2,045 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 202.00 | 200.00 | 1,219 | |
| 202.00 | -3.00 | -1.5% | 204.00 | 205.00 | 202.00 | 1,105 | |
| 205.00 | +4.00 | +2.0% | 200.00 | 205.00 | 200.00 | 5,043 | |
| 201.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 3,756 | |
| 202.00 | 0.00 | 0.0% | 202.00 | 202.00 | 200.00 | 1,574 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 202.00 | 200.00 | 2,092 | |
| 201.00 | +2.00 | +1.0% | 200.00 | 202.00 | 199.50 | 1,402 | |
| 199.00 | 0.00 | 0.0% | 197.00 | 200.00 | 197.00 | 4,126 | |
| 199.00 | +0.50 | +0.3% | 199.00 | 200.00 | 195.50 | 2,301 | |
| 198.50 | +1.50 | +0.8% | 197.50 | 198.50 | 196.00 | 1,631 | |
| 197.00 | -0.50 | -0.3% | 196.50 | 197.50 | 195.00 | 993 | |
| 197.50 | +1.00 | +0.5% | 195.50 | 197.50 | 195.00 | 2,460 | |
| 196.50 | 0.00 | 0.0% | 197.00 | 197.00 | 195.50 | 478 | |
| 196.50 | +1.50 | +0.8% | 198.00 | 198.00 | 194.50 | 2,004 | |
| 195.00 | -3.50 | -1.8% | 197.50 | 197.50 | 194.50 | 3,354 | |
| 198.50 | -0.50 | -0.3% | 199.00 | 199.50 | 197.50 | 1,359 | |
| 199.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 1,004 | |
| 201.00 | 0.00 | 0.0% | 200.00 | 202.00 | 199.00 | 3,293 | |
| 201.00 | +2.00 | +1.0% | 198.50 | 202.00 | 198.50 | 1,362 | |
| 199.00 | 0.00 | 0.0% | 197.00 | 201.00 | 197.00 | 1,093 | |
| 199.00 | +1.50 | +0.8% | 199.00 | 199.00 | 196.00 | 1,702 | |
| 197.50 | -1.50 | -0.8% | 200.00 | 202.00 | 197.00 | 5,701 | |
| 199.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 1,058 | |
| 200.00 | -1.00 | -0.5% | 200.00 | 200.00 | 198.50 | 3,879 | |
| 201.00 | -1.00 | -0.5% | 201.00 | 204.00 | 200.00 | 1,661 | |
| 202.00 | 0.00 | 0.0% | 201.00 | 202.00 | 200.00 | 2,472 | |
| 202.00 | +2.00 | +1.0% | 199.50 | 203.00 | 199.50 | 3,684 | |
| 200.00 | 0.00 | 0.0% | 200.00 | 202.00 | 198.50 | 2,124 | |
| 200.00 | +0.50 | +0.3% | 199.50 | 201.00 | 199.00 | 3,182 | |
| 199.50 | -0.50 | -0.3% | 199.00 | 200.00 | 198.00 | 1,562 | |
| 200.00 | +0.50 | +0.3% | 199.00 | 200.00 | 198.00 | 2,034 | |
| 199.50 | -2.50 | -1.2% | 203.00 | 203.00 | 199.50 | 2,031 | |
| 202.00 | 0.00 | 0.0% | 204.00 | 205.00 | 200.00 | 3,949 | |
| 202.00 | +1.00 | +0.5% | 202.00 | 203.00 | 200.00 | 2,001 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 204.00 | 200.00 | 4,165 | |
| 201.00 | +2.00 | +1.0% | 199.50 | 201.00 | 199.00 | 6,196 | |
| 199.00 | -2.00 | -1.0% | 202.00 | 202.00 | 199.00 | 2,044 | |
| 201.00 | -1.00 | -0.5% | 200.00 | 202.00 | 199.00 | 2,829 | |
| 202.00 | +2.50 | +1.3% | 198.00 | 202.00 | 198.00 | 2,827 | |
| 199.50 | 0.00 | 0.0% | 199.50 | 201.00 | 197.50 | 3,033 | |
| 199.50 | -0.50 | -0.3% | 199.50 | 201.00 | 198.50 | 1,843 | |
| 200.00 | +0.50 | +0.3% | 200.00 | 200.00 | 198.00 | 2,462 | |
| 199.50 | -1.50 | -0.7% | 201.00 | 201.00 | 198.50 | 1,215 | |
| 201.00 | 0.00 | 0.0% | 201.00 | 202.00 | 199.00 | 2,166 |
- Ticker
- SIX Swiss:APGN
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Aug 21, 2026
APG|SGA sells its property in the city of Bern – with a positive impact of CHF 3.4 million on the net result
Latest news
APG|SGA sells its property in the city of Bern – with a positive impact of CHF 3.4 million on the net result
Aug 21, 2026
Closed 200.00 (0.0%) on Aug 21, 2026
APG|SGA remains the exclusive marketing partner of Zurich Airport
Jun 3, 2026
Closed 178.00 (-1.1%) on Jun 3, 2026
Increase of NZZ's stake in completed
Apr 30, 2026
Closed 181.50 (+0.6%) on May 4, 2026
APG|SGA General Meeting: shareholders approve all motions by a clear majority – dividend payment of CHF 12 per share
Apr 23, 2026
Closed 191.00 (+0.3%) on Apr 24, 2026
Court of arbitration dismisses claim for damages by and its Serbian subsidiary Alma Quattro against Serbia
Apr 15, 2026
Closed 198.00 (-0.3%) on Apr 15, 2026
Guido Trevisan appointed new Head of Marketing & Business Development
Apr 10, 2026
Closed 204.00 (+2.0%) on Apr 10, 2026
Letter to Shareholders / Annual Report 2025
Mar 12, 2026
Closed 205.00 (+0.5%) on Mar 12, 2026
APG|SGA receives top score of A in the global CDP rating
Jan 12, 2026
Closed 209.00 (-0.5%) on Jan 12, 2026
Decks
Fact Sheet (2016)
Fact sheet · 9 slides · 2016
Apg Sga SA on 6ix
- Sector
- Telecom & media
- Industry
- Advertising & marketing
- News releases
- 8 in the last 12 months · 19 in all · newest Aug 21, 2026 · oldest 2024
- Decks
- 1 deck · latest 2016
Where Apg Sga SA is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:APGN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| LSE:0QN0 | LSE | United Kingdom | CHF |
| Lang & Schwarz:A0B7X3 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0B7X3 | LS Exchange | Germany | EUR |
| BX Swiss:279 | BX Swiss | Switzerland | CHF |
| Aquis:APGNZ | Aquis | United Kingdom | CHF |
| Stuttgart:279 | Stuttgart | Germany | EUR |
| Turquoise:APGNZ | Turquoise | United Kingdom | CHF |
Log in to ask 6ix AI your own questions about Apg Sga SA.