Stock listing

SIX Swiss:ALTS 21Shares Crypto Mid-Cap Index (ALTS) ETP Aktie

Home listing (SIX Swiss) of 21Shares Crypto Mid-Cap Index (ALTS) ETP

Follow 21Shares Crypto Mid-Cap Index (ALTS) ETP into a list and get an email when it puts out news.

Share price · SIX:ALTS

10.03 CHF -0.03 (-0.3%)

Close on Nov 3, 2026

Past year +102.1% · daily closes, Nov 3, 2025 – Nov 3, 2026, adjusted for splits

Day range: 10.03 – 10.03 CHFNov 3, 2026
Volume: 19 sharesNov 3, 2026
52-week range: 4.97 – 14.26 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
Traded on an average day: 5,107 CHFMedian day 0 shares · 45 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:ALTS · Home	10.03 CHF	-0.034 (-0.3%)	19	10.03	10.03	10.03	10.07	Close on Nov 3, 2026
SIX Swiss:ALTS.USD	$12.90 USD	-0.024 (-0.2%)	7,400	$12.90	$12.90	$12.90	$12.92	Close on Oct 22, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:ALTS · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	10.03	-0.034	-0.3%	10.03	10.03	10.03	19
Mon, Nov 2	10.07	-0.004	0.0%	10.07	10.07	10.07	10
Fri, Oct 30	10.07	-0.602	-5.6%	10.07	10.07	10.07	741
Thu, Oct 29	10.67	+0.086	+0.8%	11.44	11.44	10.67	0
Tue, Oct 27	10.59	+0.134	+1.3%	11.44	11.44	10.59	0
Mon, Oct 26	10.45	-0.144	-1.4%	11.44	11.44	10.45	0
Fri, Oct 23	10.60	+0.048	+0.5%	11.44	11.44	10.60	0
Thu, Oct 22	10.55	-0.378	-3.5%	11.44	11.44	10.55	0
Wed, Oct 21	10.93	+0.346	+3.3%	11.44	11.44	10.93	0
Tue, Oct 20	10.58	+0.028	+0.3%	11.44	11.44	10.58	0
Mon, Oct 19	10.55	+5.587	+112.5%	11.44	11.44	10.55	0
Fri, Oct 16	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Oct 15	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Oct 14	4.965	0.00	0.0%	4.965	4.965	4.965	200
Tue, Oct 13	4.965	0.00	0.0%	4.965	4.965	4.965	753
Mon, Oct 12	4.965	0.00	0.0%	4.965	4.965	4.965	0
Fri, Oct 9	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Oct 8	4.965	0.00	0.0%	4.965	4.965	4.965	16
Wed, Oct 7	4.965	0.00	0.0%	4.965	4.965	4.965	1,370
Tue, Oct 6	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Oct 5	4.965	0.00	0.0%	4.965	4.965	4.965	0
Fri, Oct 2	4.965	0.00	0.0%	4.965	4.965	4.965	128
Thu, Oct 1	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Sep 30	4.965	0.00	0.0%	4.965	4.965	4.965	0
Tue, Sep 29	4.965	0.00	0.0%	4.965	4.965	4.965	79
Mon, Sep 28	4.965	0.00	0.0%	4.965	4.965	4.965	225
Fri, Sep 25	4.965	0.00	0.0%	4.965	4.965	4.965	441
Thu, Sep 24	4.965	-6.689	-57.4%	4.965	4.965	4.965	304
Wed, Sep 23	11.65	-0.25	-2.1%	11.65	11.65	11.65	0
Tue, Sep 22	11.90	+0.142	+1.2%	11.90	11.90	11.90	0
Mon, Sep 21	11.76	+0.66	+5.9%	11.76	11.76	11.76	8,878
Fri, Sep 18	11.10	+0.636	+6.1%	11.10	11.10	11.10	0
Thu, Sep 17	10.47	+5.501	+110.8%	10.47	10.47	10.47	0
Wed, Sep 16	4.965	0.00	0.0%	4.965	4.965	4.965	0
Tue, Sep 15	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Sep 14	4.965	0.00	0.0%	4.965	4.965	4.965	10
Fri, Sep 11	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Sep 10	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Sep 9	4.965	0.00	0.0%	4.965	4.965	4.965	0
Tue, Sep 8	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Sep 7	4.965	0.00	0.0%	4.965	4.965	4.965	0
Fri, Sep 4	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Sep 3	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Sep 2	4.965	0.00	0.0%	4.965	4.965	4.965	250
Tue, Sep 1	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Aug 31	4.965	0.00	0.0%	4.965	4.965	4.965	0
Fri, Aug 28	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Aug 27	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Aug 26	4.965	0.00	0.0%	4.965	4.965	4.965	0
Tue, Aug 25	4.965	0.00	0.0%	4.965	4.965	4.965	600
Mon, Aug 24	4.965	0.00	0.0%	4.965	4.965	4.965	9,059
Fri, Aug 21	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Aug 20	4.965	0.00	0.0%	4.965	4.965	4.965	0
Wed, Aug 19	4.965	0.00	0.0%	4.965	4.965	4.965	165
Tue, Aug 18	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Aug 17	4.965	0.00	0.0%	4.965	4.965	4.965	626
Fri, Aug 14	4.965	0.00	0.0%	4.965	4.965	4.965	0
Thu, Aug 13	4.965	0.00	0.0%	4.965	4.965	4.965	158
Wed, Aug 12	4.965	0.00	0.0%	4.965	4.965	4.965	0
Tue, Aug 11	4.965	0.00	0.0%	4.965	4.965	4.965	0
Mon, Aug 10	4.965	-3.326	-40.1%	4.965	4.965	4.965	0
Fri, Aug 7	8.291	-0.081	-1.0%	8.291	8.291	8.291	0
Thu, Aug 6	8.372	0.00	0.0%	8.372	8.372	8.372	0
Wed, Aug 5	8.372	+0.034	+0.4%	8.372	8.372	8.372	0
Tue, Aug 4	8.338	+0.099	+1.2%	8.338	8.338	8.338	0
Mon, Aug 3	8.239	-0.10	-1.2%	8.233	8.239	8.233	18,627

Ticker: SIX Swiss:ALTS
Asset type: Crypto
Exchange: SIX Swiss
Currency: CHF

21Shares Crypto Mid-Cap Index (ALTS) ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Crypto Mid-Cap Index (ALTS) ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:ALTS · Home listing · This page	SIX Swiss	Switzerland	CHF
Euronext:ALTS	Euronext	Netherlands	USD
Euronext:ALTS-ETFP	Euronext	France	EUR
Euronext:ALTS-EUR	Euronext	France	EUR
SIX Swiss:ALTS.USD	SIX Swiss	Switzerland	USD