Stock listing
SIX Swiss:ALSN ALSO Holding AG Aktie
Home listing (SIX Swiss) of ALSO Holding AG
Follow ALSO Holding AG into a list and get an email when it puts out news.
Share price · SIX:ALSN
205.00 CHF -7.50 (-3.5%)
Close on Oct 30, 2026
- Day range
- 204.50 – 211.50 CHFOct 30, 2026
- Volume
- 21,990 sharesOct 30, 2026
- Market cap
- 2.61B CHFAt the close on Oct 30, 2026 · price × 12.73M shares outstanding
- 52-week range
- 133.40 – 233.50 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- 3.19M CHFMedian day 14,191 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ALSN · Home | 205.00 CHF | -7.50 (-3.5%) | 21,990 | 211.50 | 211.50 | 204.50 | 212.50 | Close on Oct 30, 2026 |
| LSE:0QLW | 215.00 CHF | +6.00 (+2.9%) | 338 | 215.00 | 215.00 | 212.00 | 209.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ALSN · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 205.00 | -7.50 | -3.5% | 211.50 | 211.50 | 204.50 | 21,990 | |
| 212.50 | -1.50 | -0.7% | 212.50 | 215.00 | 211.50 | 14,665 | |
| 214.00 | -2.00 | -0.9% | 215.50 | 216.50 | 213.00 | 8,106 | |
| 216.00 | +4.00 | +1.9% | 215.00 | 216.00 | 211.50 | 35,889 | |
| 212.00 | +3.00 | +1.4% | 209.00 | 214.00 | 208.00 | 11,502 | |
| 209.00 | +1.50 | +0.7% | 207.50 | 210.00 | 206.50 | 10,052 | |
| 207.50 | -1.50 | -0.7% | 207.00 | 210.50 | 207.00 | 14,975 | |
| 209.00 | +4.50 | +2.2% | 204.50 | 210.50 | 203.50 | 11,472 | |
| 204.50 | -12.50 | -5.8% | 213.00 | 213.00 | 202.50 | 27,662 | |
| 217.00 | +12.50 | +6.1% | 203.00 | 218.00 | 202.00 | 30,504 | |
| 204.50 | +1.50 | +0.7% | 204.50 | 209.50 | 204.50 | 21,768 | |
| 203.00 | +1.00 | +0.5% | 199.60 | 204.50 | 196.00 | 21,163 | |
| 202.00 | -1.00 | -0.5% | 205.50 | 207.00 | 202.00 | 17,654 | |
| 203.00 | +4.60 | +2.3% | 198.20 | 204.00 | 198.20 | 9,070 | |
| 198.40 | -0.80 | -0.4% | 199.80 | 200.00 | 196.80 | 11,205 | |
| 199.20 | +1.20 | +0.6% | 199.40 | 205.00 | 198.60 | 24,206 | |
| 198.00 | +2.00 | +1.0% | 195.80 | 198.20 | 194.20 | 27,252 | |
| 196.00 | -3.20 | -1.6% | 198.80 | 199.80 | 194.40 | 24,631 | |
| 199.20 | +1.60 | +0.8% | 197.60 | 200.00 | 196.80 | 6,753 | |
| 197.60 | -2.20 | -1.1% | 200.00 | 201.50 | 196.20 | 11,773 | |
| 199.80 | +7.00 | +3.6% | 191.40 | 200.50 | 191.40 | 22,160 | |
| 192.80 | +0.20 | +0.1% | 200.00 | 200.00 | 187.40 | 8,746 | |
| 192.60 | -2.40 | -1.2% | 196.60 | 198.20 | 192.20 | 12,495 | |
| 195.00 | +6.80 | +3.6% | 190.00 | 196.80 | 189.00 | 12,501 | |
| 188.20 | -1.60 | -0.8% | 193.00 | 193.00 | 188.20 | 21,740 | |
| 189.80 | -0.80 | -0.4% | 189.40 | 192.60 | 188.20 | 11,878 | |
| 190.60 | -4.60 | -2.4% | 196.20 | 196.20 | 190.60 | 13,459 | |
| 195.20 | -2.80 | -1.4% | 199.60 | 200.00 | 194.80 | 12,298 | |
| 198.00 | +1.40 | +0.7% | 196.60 | 201.00 | 195.00 | 15,298 | |
| 196.60 | +4.40 | +2.3% | 192.20 | 198.00 | 192.20 | 12,127 | |
| 192.20 | +0.40 | +0.2% | 191.40 | 197.00 | 191.40 | 37,114 | |
| 191.80 | 0.00 | 0.0% | 191.80 | 194.80 | 191.80 | 9,568 | |
| 191.80 | 0.00 | 0.0% | 192.00 | 194.40 | 191.20 | 9,344 | |
| 191.80 | +2.80 | +1.5% | 188.00 | 194.40 | 187.20 | 13,949 | |
| 189.00 | -5.40 | -2.8% | 192.20 | 197.40 | 189.00 | 18,404 | |
| 194.40 | +4.40 | +2.3% | 191.20 | 194.80 | 190.20 | 11,232 | |
| 190.00 | -0.80 | -0.4% | 190.00 | 192.60 | 188.20 | 19,933 | |
| 190.80 | -2.20 | -1.1% | 192.20 | 194.40 | 190.80 | 7,068 | |
| 193.00 | +1.00 | +0.5% | 192.00 | 195.00 | 190.40 | 21,665 | |
| 192.00 | -3.20 | -1.6% | 192.00 | 196.00 | 192.00 | 10,039 | |
| 195.20 | +0.60 | +0.3% | 197.00 | 198.40 | 194.60 | 17,685 | |
| 194.60 | +5.80 | +3.1% | 189.80 | 195.00 | 189.40 | 10,211 | |
| 188.80 | -3.80 | -2.0% | 191.40 | 192.60 | 188.80 | 20,106 | |
| 192.60 | -0.60 | -0.3% | 192.40 | 194.60 | 191.40 | 9,021 | |
| 193.20 | -4.00 | -2.0% | 197.00 | 197.60 | 192.20 | 14,269 | |
| 197.20 | +1.40 | +0.7% | 196.00 | 199.60 | 195.40 | 10,577 | |
| 195.80 | +3.40 | +1.8% | 191.00 | 196.80 | 191.00 | 22,051 | |
| 192.40 | +6.20 | +3.3% | 187.00 | 193.80 | 186.40 | 18,498 | |
| 186.20 | +2.00 | +1.1% | 184.00 | 188.60 | 184.00 | 14,768 | |
| 184.20 | -0.60 | -0.3% | 185.00 | 185.80 | 181.80 | 11,759 | |
| 184.80 | -1.80 | -1.0% | 186.20 | 187.80 | 184.80 | 12,015 | |
| 186.60 | -2.80 | -1.5% | 189.20 | 190.20 | 186.40 | 12,722 | |
| 189.40 | -1.00 | -0.5% | 193.00 | 193.00 | 188.80 | 16,359 | |
| 190.40 | -0.80 | -0.4% | 190.00 | 192.60 | 188.20 | 22,959 | |
| 191.20 | -2.80 | -1.4% | 193.20 | 194.80 | 191.00 | 14,191 | |
| 194.00 | -0.20 | -0.1% | 194.00 | 197.40 | 193.40 | 38,379 | |
| 194.20 | -0.40 | -0.2% | 197.00 | 198.20 | 193.40 | 18,612 | |
| 194.60 | -0.80 | -0.4% | 193.60 | 196.80 | 193.60 | 9,176 | |
| 195.40 | -1.20 | -0.6% | 196.60 | 197.60 | 194.20 | 9,005 | |
| 196.60 | -2.00 | -1.0% | 200.50 | 200.50 | 195.00 | 11,121 | |
| 198.60 | +0.40 | +0.2% | 199.20 | 201.00 | 198.60 | 14,777 | |
| 198.20 | -1.20 | -0.6% | 199.80 | 202.50 | 195.40 | 18,255 | |
| 199.40 | +1.80 | +0.9% | 199.00 | 203.00 | 198.80 | 13,341 | |
| 197.60 | +4.20 | +2.2% | 194.00 | 198.20 | 194.00 | 16,710 | |
| 193.40 | +0.60 | +0.3% | 194.60 | 196.40 | 192.60 | 14,070 | |
| 192.80 | +2.40 | +1.3% | 192.40 | 195.60 | 191.80 | 13,372 | |
| 190.40 | -3.40 | -1.8% | 194.00 | 195.80 | 190.40 | 15,093 |
- Ticker
- SIX Swiss:ALSN
- Asset type
- Stock
- Exchange
- SIX Swiss
- Currency
- CHF
What changed lately
Latest news release · Oct 19, 2026
ALSO Q1-Q3: Group profit +75% - EBITDA: 240 million euros (+33%), Revenue: 12.4 billion euros (+17%)
Latest deck · Jul 21, 2026
H1 2026 Earnings Presentation
Earnings · 9 slides
Latest news
ALSO Q1-Q3: Group profit +75% - EBITDA: 240 million euros (+33%), Revenue: 12.4 billion euros (+17%)
Oct 19, 2026
Closed 217.00 (+6.1%) on Oct 19, 2026
ALSO increases H1 2026 net profit by 61% to 69 million euros
Jul 21, 2026
Closed 199.00 (-3.2%) on Jul 21, 2026
ALSO Accelerates Adoption of Agentic AI Across Europe - AI Elite Partner Program to launch in summer
Jun 17, 2026
Closed 187.00 (-1.2%) on Jun 17, 2026
ALSO Q1 2026: Net Profit +69%
Apr 29, 2026
Closed 163.60 (+5.0%) on Apr 29, 2026
ALSO Q1 2026: Net Profit +69%, EBITDA 89 million euros (+46%), ROCE 11.2% (+0.8 percentage points)
Apr 29, 2026
Closed 163.60 (+5.0%) on Apr 29, 2026
ALSO: Fourteenth consecutive dividend increase approved - Dividend CHF 5.30, +657% since 2011
Mar 19, 2026
Closed 152.40 (-0.7%) on Mar 19, 2026
ALSO launches share buyback program of up to 120 million euros
Mar 3, 2026
Closed 168.00 (+2.9%) on Mar 3, 2026
ALSO Holding AG: ALSO with record results in 2025
Feb 17, 2026
Closed 133.40 (-31.2%) on Feb 17, 2026
ALSO strengthens financing structure with successful placement of promissory note (Schuldscheindarlehen)
Dec 4, 2025
Closed 219.00 (-0.5%) on Dec 4, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 9 slides · Jul 21, 2026
Investor Day (April 2026)
Investor day · 13 slides · Apr 29, 2026
FY2025 Earnings Presentation
Earnings · 12 slides · Feb 17, 2026
Fact Sheet (October 2025)
Fact sheet · 24 slides · October 2025
ALSO Holding AG on 6ix
- News releases
- 9 in the last 12 months · 14 in all · newest Oct 19, 2026 · oldest 2025
- Decks
- 29 decks · latest Jul 21, 2026
Where ALSO Holding AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ALSN · Home listing · This page | SIX Swiss | Switzerland | CHF |
| gettex:9AS | gettex | Germany | EUR |
| Lang & Schwarz:A0JJW1 | Lang & Schwarz | Germany | EUR |
| LSE:0QLW | LSE | United Kingdom | CHF |
| LS Exchange:A0JJW1 | LS Exchange | Germany | EUR |
| BX Swiss:9AS | BX Swiss | Switzerland | CHF |
| OTC:ALSHF | OTC | United States | USD |
| Tradegate:9AS | Tradegate | Germany | EUR |
| Aquis:ALSNZ | Aquis | United Kingdom | CHF |
| Dusseldorf:9AS | Dusseldorf | Germany | EUR |
| Frankfurt:9AS | Frankfurt | Germany | EUR |
| Turquoise:ALSNZ | Turquoise | United Kingdom | CHF |
| Munich:9AS | Munich | Germany | EUR |
| Stuttgart:9AS | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about ALSO Holding AG.