Stock listing

SIX Swiss:ALPN Alpine Select AG Aktie

Home listing (SIX Swiss) of Alpine Select AG

Follow Alpine Select AG into a list and get an email when it puts out news.

Share price · SIX:ALPN

8.75 CHF 0.00 (0.0%)

Close on Oct 30, 2026

Past year -2.8% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
8.75 – 8.75 CHFOct 30, 2026
Volume
15 sharesOct 30, 2026
Market cap
73.68M CHFAt the close on Oct 30, 2026 · price × 8.42M shares outstanding
52-week range
8.60 – 9.70 CHFLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
Traded on an average day
11,122 CHFMedian day 314 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Alpine Select AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
SIX Swiss:ALPN · Home8.75 CHF0.00 (0.0%)158.758.758.758.75Close on Oct 30, 2026
Frankfurt:A4P€9.40 EUR+0.05 (+0.5%)—€9.35€9.40€9.35€9.35Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ALPN · CHF, adjusted for splits

DayCloseChange%OpenHighLowVolume
8.750.000.0%8.758.758.7515
8.75-0.15-1.7%8.758.758.754
8.90-0.05-0.6%8.758.958.707,022
8.95+0.05+0.6%8.908.958.90274
8.900.000.0%8.908.908.902,949
8.90-0.05-0.6%8.808.958.800
8.95+0.15+1.7%8.808.958.801,370
8.800.000.0%8.808.808.80314
8.80-0.15-1.7%8.808.808.8020
8.95+0.15+1.7%8.958.958.95110
8.80-0.05-0.6%8.808.808.801
8.85-0.10-1.1%8.858.858.852
8.950.000.0%8.958.958.952,000
8.950.000.0%8.958.958.956
8.95-0.10-1.1%8.958.958.9526
9.05+0.05+0.6%9.059.059.05179
9.000.000.0%9.009.009.00330
9.000.000.0%8.909.008.901,019
9.00+0.10+1.1%9.009.009.00100
8.900.000.0%9.359.358.90407
8.90+0.10+1.1%8.908.908.90150
8.80-0.20-2.2%8.808.858.65613
9.00+0.10+1.1%8.909.008.901,410
8.90+0.05+0.6%8.808.958.80155
8.85-0.15-1.7%8.858.858.85136
9.00+0.15+1.7%8.859.008.8517,505
8.85-0.15-1.7%9.009.008.85190
9.00-0.05-0.6%8.959.058.650
9.05-0.05-0.5%8.959.058.6510,059
9.10-0.05-0.5%9.009.159.000
9.15+0.15+1.7%9.009.159.001,222
9.000.000.0%9.009.009.00111
9.00-0.15-1.6%9.159.159.001,276
9.15+0.15+1.7%9.159.159.15500
9.00-0.20-2.2%9.009.009.00210
9.200.000.0%9.209.209.20700
9.200.000.0%9.209.209.2040
9.200.000.0%9.209.209.20870
9.20+0.10+1.1%9.209.209.20104
9.10-0.15-1.6%9.209.209.10900
9.25-0.20-2.1%9.259.259.25350
9.45+0.05+0.5%9.259.459.25175
9.40+0.15+1.6%9.259.409.25497
9.250.000.0%9.259.259.25107
9.25+0.05+0.5%9.259.259.2555
9.20-0.05-0.5%9.259.259.201,681
9.25+0.25+2.8%9.109.259.10800
9.00-0.10-1.1%9.009.058.954,521
9.10-0.15-1.6%9.259.259.001,069
9.25+0.15+1.6%9.109.259.10530
9.10+0.10+1.1%9.159.259.10836
Ticker
SIX Swiss:ALPN
Asset type
Stock
Sector
Financials
Industry
Investment companies & funds
Exchange
SIX Swiss
Currency
CHF

What changed lately

Latest news

14.09.2026 Alpine Select Ltd: Publication of the Semi-Annual Report 2026

Sep 14, 2026

Closed 9.00 (-0.6%) on Sep 15, 2026

08.09.2026 Alpine Select Ltd: Half-year results and information on the course of business in the first half of 2026

Sep 8, 2026

Closed 9.15 (+1.7%) on Sep 10, 2026

Shareholders Of Alpine Select Approve Opting Up

Jun 5, 2026

Closed 9.10 (+1.7%) on Jun 5, 2026

28.05.2026 Alpine Select Ltd: The ordinary shareholders’ meeting approves all agenda items and proposals proposed by the board of directors

May 28, 2026

Closed 9.40 (0.0%) on May 29, 2026

Invitation to the AGM 2026

Apr 28, 2026

Closed 9.00 (0.0%) on Apr 30, 2026

15.04.2026 Alpine Select Ltd: Publication of the Annual Report 2025

Apr 15, 2026

Closed 9.05 (+0.6%) on Apr 16, 2026

7.04.2026 Alpine Select Ltd: Annual results, portfolio development and investment activities 2025 | outlook 2026

Apr 7, 2026

Closed 8.90 (+1.7%) on Apr 8, 2026

7.01.2026 Alpine Select Ltd: Preliminary Information On The Annual Results For 2025 (Swiss GAAP FER) And Further Information

Jan 7, 2026

Closed 9.10 (+0.6%) on Jan 8, 2026

12.09.2025 Alpine Select Ltd: Publication of the Semi-annual Report 2024

Sep 12, 2025

Alpine Select Ltd: Half-Year Results And Information On The Course Of Business In The First Half Of 2025

Sep 5, 2025

All Alpine Select AG news

Decks

Alpine Select AG on 6ix

Sector
Financials
Industry
Investment companies & funds
News releases
8 in the last 12 months · 11 in all · newest Sep 14, 2026 · oldest 2025
Decks
2 decks · latest Sep 30, 2026

Where Alpine Select AG is listed

ListingExchangeCountryCurrency
SIX Swiss:ALPN · Home listing · This pageSIX SwissSwitzerlandCHF
Aquis:ALPNZAquisUnited KingdomCHF
LSE:0QODLSEUnited KingdomCHF
gettex:A4PgettexGermanyEUR
Frankfurt:A4PFrankfurtGermanyEUR
Munich:A4PMunichGermanyEUR
SIX Swiss:ALPNESIX SwissSwitzerlandCHF
Turquoise:ALPNZTurquoiseUnited KingdomCHF

Log in to ask 6ix AI your own questions about Alpine Select AG.