Stock listing
SIX Swiss:ALLY.USD Ally Financial Inc. Aktie
Swiss listing (SIX Swiss) of Ally Financial Inc. · home listing NYSE:ALLY
Follow Ally Financial Inc. into a list and get an email when it puts out news.
Home listing price · NYSE:ALLY
$38.17 USD -1.47 (-3.7%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NYSE:ALLY
- Day range
- $37.83 – $39.30 USDOct 30, 2026
- Volume
- 5.87M sharesOct 30, 2026
- Market cap
- $11.61B USDAt the close on Oct 30, 2026 · price × 304.2M shares outstanding
- 52-week range
- $35.92 – $47.29 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $145.1M USDMedian day 3.47M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE:ALLY · Home | $38.17 USD | -1.47 (-3.7%) | 5,870,395 | $39.30 | $39.30 | $37.83 | $39.64 | Close on Oct 30, 2026 |
| Frankfurt:GMZ | €35.21 EUR | +0.39 (+1.1%) | — | €35.21 | €35.21 | €35.21 | €34.82 | Close on Oct 30, 2026 |
| LSE:0HD0 | $39.00 USD | +0.139 (+0.4%) | 2,209 | $39.18 | $39.50 | $38.86 | $38.86 | Close on Oct 27, 2026 |
| Stuttgart:GMZ | €34.31 EUR | — | — | €33.71 | €34.48 | €33.24 | — | Close on Oct 21, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NYSE:ALLY · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $38.17 | -1.47 | -3.7% | $39.30 | $39.30 | $37.83 | 5,870,395 | |
| $39.64 | +0.84 | +2.2% | $39.30 | $39.84 | $39.30 | 4,663,384 | |
| $38.80 | +0.08 | +0.2% | $38.85 | $39.13 | $38.53 | 4,711,856 | |
| $38.72 | -0.09 | -0.2% | $39.19 | $39.21 | $38.71 | 2,988,974 | |
| $38.81 | -0.25 | -0.6% | $39.22 | $39.57 | $38.69 | 4,191,368 | |
| $39.06 | -0.25 | -0.6% | $38.80 | $39.14 | $38.48 | 3,708,808 | |
| $39.31 | +0.62 | +1.6% | $38.33 | $39.33 | $38.33 | 4,579,788 | |
| $38.69 | +0.72 | +1.9% | $37.80 | $38.87 | $37.60 | 5,057,022 | |
| $37.97 | +0.38 | +1.0% | $37.62 | $38.42 | $36.56 | 7,285,263 | |
| $37.59 | -0.09 | -0.2% | $37.81 | $37.86 | $37.29 | 5,810,048 | |
| $37.68 | -0.05 | -0.1% | $38.08 | $38.37 | $37.60 | 3,176,324 | |
| $37.73 | +0.99 | +2.7% | $36.95 | $37.91 | $36.60 | 3,977,901 | |
| $36.74 | -0.86 | -2.3% | $36.99 | $37.26 | $36.17 | 4,846,775 | |
| $37.60 | -0.31 | -0.8% | $38.22 | $38.24 | $37.43 | 3,875,800 | |
| $37.91 | +0.32 | +0.9% | $37.24 | $38.10 | $37.24 | 4,609,600 | |
| $37.59 | -0.24 | -0.6% | $37.74 | $37.82 | $37.37 | 3,063,000 | |
| $37.83 | +0.46 | +1.2% | $37.01 | $37.83 | $37.01 | 4,381,500 | |
| $37.37 | -0.25 | -0.7% | $37.09 | $37.47 | $36.94 | 4,046,900 | |
| $37.62 | -0.01 | 0.0% | $38.08 | $38.22 | $37.51 | 4,122,300 | |
| $37.63 | -0.28 | -0.7% | $37.76 | $38.07 | $37.63 | 4,712,300 | |
| $37.91 | +0.26 | +0.7% | $38.02 | $38.37 | $37.70 | 3,719,500 | |
| $37.65 | +0.03 | +0.1% | $37.25 | $37.65 | $36.65 | 5,166,500 | |
| $37.62 | -0.19 | -0.5% | $37.36 | $37.65 | $37.06 | 4,861,400 | |
| $37.81 | -0.38 | -1.0% | $38.20 | $38.39 | $37.50 | 3,586,900 | |
| $38.19 | -0.60 | -1.5% | $38.75 | $38.75 | $38.06 | 3,381,800 | |
| $38.79 | +0.05 | +0.1% | $38.75 | $38.98 | $38.19 | 2,917,100 | |
| $38.74 | +0.16 | +0.4% | $38.68 | $38.88 | $38.19 | 3,911,500 | |
| $38.58 | -0.49 | -1.3% | $38.87 | $39.02 | $38.46 | 3,885,300 | |
| $39.07 | -0.82 | -2.1% | $40.31 | $40.46 | $39.06 | 3,665,100 | |
| $39.89 | -0.11 | -0.3% | $40.39 | $40.40 | $39.87 | 2,537,200 | |
| $40.00 | -0.60 | -1.5% | $40.47 | $40.49 | $39.85 | 5,420,000 | |
| $40.60 | +0.29 | +0.7% | $40.90 | $40.97 | $40.53 | 3,483,600 | |
| $40.31 | -1.27 | -3.1% | $41.46 | $41.62 | $39.99 | 5,682,500 | |
| $41.58 | -0.36 | -0.9% | $41.59 | $41.82 | $39.84 | 6,263,800 | |
| $41.94 | -0.13 | -0.3% | $41.82 | $42.39 | $41.71 | 2,607,900 | |
| $42.07 | -0.10 | -0.2% | $42.72 | $42.73 | $41.38 | 3,543,300 | |
| $42.17 | +0.34 | +0.8% | $41.79 | $42.18 | $41.36 | 3,787,800 | |
| $41.83 | -0.45 | -1.1% | $42.10 | $42.36 | $41.64 | 3,452,600 | |
| $42.28 | -1.45 | -3.3% | $43.15 | $43.30 | $42.26 | 2,126,900 | |
| $43.73 | +0.14 | +0.3% | $43.08 | $43.93 | $43.08 | 1,560,300 | |
| $43.59 | +0.93 | +2.2% | $43.16 | $43.63 | $43.00 | 2,710,900 | |
| $42.66 | +0.81 | +1.9% | $42.25 | $43.61 | $42.25 | 3,145,900 | |
| $41.85 | -0.36 | -0.9% | $41.83 | $42.42 | $41.73 | 3,182,700 | |
| $42.21 | +0.03 | +0.1% | $41.97 | $42.27 | $41.46 | 3,430,700 | |
| $42.18 | -0.56 | -1.3% | $42.76 | $42.98 | $42.05 | 2,235,300 | |
| $42.74 | +0.20 | +0.5% | $42.38 | $43.08 | $42.09 | 3,737,000 | |
| $42.54 | -0.06 | -0.1% | $42.81 | $42.91 | $42.47 | 2,333,000 | |
| $42.60 | +0.15 | +0.4% | $42.64 | $42.70 | $42.24 | 5,373,200 | |
| $42.45 | -0.48 | -1.1% | $43.00 | $43.33 | $42.43 | 2,530,500 | |
| $42.93 | +0.64 | +1.5% | $42.62 | $43.13 | $42.58 | 2,504,200 | |
| $42.29 | -0.82 | -1.9% | $42.84 | $43.10 | $41.98 | 3,006,600 | |
| $43.11 | -0.52 | -1.2% | $43.94 | $43.94 | $43.10 | 2,733,400 | |
| $43.63 | +0.02 | 0.0% | $43.57 | $43.97 | $43.51 | 1,958,800 | |
| $43.61 | -1.30 | -2.9% | $44.54 | $44.68 | $43.59 | 2,989,600 | |
| $44.91 | +0.31 | +0.7% | $44.55 | $45.15 | $44.37 | 2,210,600 | |
| $44.60 | +0.35 | +0.8% | $44.57 | $44.83 | $44.16 | 2,190,300 | |
| $44.25 | +0.30 | +0.7% | $44.03 | $44.38 | $43.61 | 2,931,500 | |
| $43.95 | +0.16 | +0.4% | $43.79 | $44.43 | $43.79 | 2,018,600 | |
| $43.79 | +0.07 | +0.2% | $43.43 | $44.23 | $43.22 | 4,260,900 | |
| $43.72 | -0.34 | -0.8% | $44.03 | $44.27 | $43.53 | 3,204,500 | |
| $44.06 | -0.68 | -1.5% | $44.68 | $44.87 | $44.03 | 2,259,100 | |
| $44.74 | -0.25 | -0.6% | $45.04 | $45.28 | $44.65 | 2,157,500 | |
| $44.99 | +0.92 | +2.1% | $44.06 | $45.18 | $44.06 | 3,291,900 | |
| $44.07 | +0.74 | +1.7% | $43.46 | $44.56 | $43.39 | 2,353,200 | |
| $43.33 | -0.15 | -0.3% | $43.29 | $43.54 | $42.73 | 1,809,300 | |
| $43.48 | +0.53 | +1.2% | $43.34 | $43.72 | $42.75 | 2,157,800 |
- Ticker
- SIX Swiss:ALLY.USD
- Asset type
- Stock
- Sector
- Financials
- Industry
- Banks
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 27, 2026
Charlotte FC and Ally Announce Multi-Year Extension of Founding Partnership
Latest earnings call · Oct 20, 2026
Ally Financial (NYSE:ALLY) Q3 2026 Earnings Call
Replay and transcript
Latest deck · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 29 slides
Calls
Replays
Ally Financial (NYSE:ALLY) Q3 2026 Earnings Call
Tue, Oct 20, 2026 · 9:00 AM ET
Watch TranscriptAlly Financial (NYSE:ALLY) Q2 2026 Earnings Call
Tue, Jul 21, 2026 · 9:00 AM ET
Watch TranscriptAlly Financial (NYSE:ALLY) Q1 2026 Earnings Call
Fri, Apr 17, 2026 · 9:00 AM ET
Watch Transcript
Latest news
Charlotte FC and Ally Announce Multi-Year Extension of Founding Partnership
Oct 27, 2026
Closed $38.72 (-0.2%) on Oct 27, 2026
Q3 2026 Ally Financial Inc. Earnings Press Release
Oct 20, 2026
Closed $37.97 (+1.0%) on Oct 20, 2026
Q3 2026 Ally Financial Inc. Earnings Financial Supplement
Oct 20, 2026
Closed $37.97 (+1.0%) on Oct 20, 2026
Ally Financial reports third quarter 2026 financial results
Oct 20, 2026
Closed $37.97 (+1.0%) on Oct 20, 2026
Ally Financial declares dividend on common stock and Series C and Series D preferred stock
Oct 19, 2026
Closed $37.97 (+1.0%) on Oct 20, 2026
Ally Financial to present at the BancAnalysts Association of Boston Conference
Oct 15, 2026
Closed $37.73 (+2.7%) on Oct 15, 2026
Ally Charitable Foundation Invests in Economic Mobility Across Detroit and Charlotte
Oct 15, 2026
Closed $37.73 (+2.7%) on Oct 15, 2026
Ally Launches Loyally: A Fee-Free Rewards Experience Built for Life Today
Sep 22, 2026
Closed $39.07 (-2.1%) on Sep 22, 2026
Ally Financial schedules release of third quarter 2026 financial results
Sep 17, 2026
Closed $40.60 (+0.7%) on Sep 17, 2026
Ally Establishes New Benchmark for What Traditional Economic Indicators Miss
Aug 26, 2026
Closed $42.54 (-0.1%) on Aug 26, 2026
Decks
Q3 2026 Earnings Presentation
Earnings · 29 slides · Oct 20, 2026
Q3 2026 Earnings Presentation
Earnings · 24 slides · Oct 20, 2026
Q2 2026 Earnings Presentation
Earnings · 24 slides · Jul 21, 2026
Q2 2026 Earnings Presentation
Earnings · 29 slides · Jul 21, 2026
Ally Financial Inc. on 6ix
- Sector
- Financials
- Industry
- Banks
- News releases
- 35 in the last 12 months · 65 in all · newest Oct 27, 2026 · oldest 2025
- Calls
- 24 calls with a replay · 24 with a transcript · latest Oct 20, 2026
- Decks
- 132 decks · latest Oct 20, 2026
Where Ally Financial Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE:ALLY · Home listing | NYSE | United States | USD |
| gettex:GMZ | gettex | Germany | EUR |
| Tradegate:GMZ | Tradegate | Germany | EUR |
| LS Exchange:A1W2MF | LS Exchange | Germany | EUR |
| Lang & Schwarz:A1W2MF | Lang & Schwarz | Germany | EUR |
| Frankfurt:GMZ | Frankfurt | Germany | EUR |
| BMV:ALLY1 | BMV | Mexico | MXN |
| SIX Swiss:ALLY | SIX Swiss | Switzerland | CHF |
| LSE:0HD0 | LSE | United Kingdom | USD |
| BOATS:ALLY | BOATS | United States | USD |
| SIX Swiss:ALLY.USD · This page | SIX Swiss | Switzerland | USD |
| BIVA:ALLY1 | BIVA | Mexico | MXN |
| BX Swiss:GMZ | BX Swiss | Switzerland | CHF |
| Dusseldorf:GMZ | Dusseldorf | Germany | EUR |
| Hamburg:GMZ | Hamburg | Germany | EUR |
| Hanover:GMZ | Hanover | Germany | EUR |
| Munich:GMZ | Munich | Germany | EUR |
| Stuttgart:GMZ | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Ally Financial Inc.