Stock listing

SIX Swiss:ALGO 21Shares Algorand ETP Aktie

Home listing (SIX Swiss) of 21Shares Algorand ETP

Follow 21Shares Algorand ETP into a list and get an email when it puts out news.

Share price · SIX:ALGO

0.736 CHF -0.034 (-4.5%)

Close on Nov 2, 2026

Past year -56.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 0.736 – 0.868 CHFNov 2, 2026
52-week range: 0.687 – 1.701 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 10,569 CHFMedian day 480 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:ALGO · Home	0.736 CHF	-0.034 (-4.5%)	—	0.868	0.868	0.736	0.770	Close on Nov 2, 2026
Xetra:ALC0	€0.909 EUR	-0.025 (-2.7%)	11,452	€0.905	€0.909	€0.892	€0.934	Close on Oct 27, 2026
Euronext:ALGO	€0.907 EUR	-0.026 (-2.8%)	1,854	€0.905	€0.907	€0.905	€0.933	Close on Oct 27, 2026
SIX Swiss:ALGO.USD	$1.072 USD	-0.093 (-8.0%)	2,860	$1.061	$1.072	$1.061	$1.165	Close on Oct 19, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:ALGO · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	0.736	-0.034	-4.5%	0.868	0.868	0.736	0
Fri, Oct 30	0.770	-0.052	-6.3%	0.868	0.868	0.770	0
Thu, Oct 29	0.823	-0.004	-0.5%	0.868	0.868	0.823	0
Wed, Oct 28	0.827	-0.008	-1.0%	0.868	0.868	0.827	0
Mon, Oct 26	0.835	-0.031	-3.6%	0.868	0.868	0.835	0
Fri, Oct 23	0.867	-0.835	-49.1%	0.868	0.868	0.867	0
Thu, Oct 22	1.701	0.000	0.0%	1.701	1.701	1.701	800
Wed, Oct 21	1.701	0.000	0.0%	1.701	1.701	1.701	290
Tue, Oct 20	1.701	0.000	0.0%	1.701	1.701	1.701	250
Mon, Oct 19	1.701	0.000	0.0%	1.701	1.701	1.701	2,860
Fri, Oct 16	1.701	0.000	0.0%	1.701	1.701	1.701	500
Thu, Oct 15	1.701	+0.558	+48.8%	1.701	1.701	1.701	480
Wed, Oct 14	1.143	-0.558	-32.8%	1.143	1.143	1.143	1,000
Tue, Oct 13	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Oct 12	1.701	0.000	0.0%	1.701	1.701	1.701	2,311
Fri, Oct 9	1.701	0.000	0.0%	1.701	1.701	1.701	1,843
Thu, Oct 8	1.701	+0.576	+51.2%	1.701	1.701	1.701	849
Wed, Oct 7	1.125	-0.576	-33.9%	1.125	1.125	1.125	16,000
Tue, Oct 6	1.701	0.000	0.0%	1.701	1.701	1.701	1,888
Mon, Oct 5	1.701	+0.424	+33.2%	1.701	1.701	1.701	600
Fri, Oct 2	1.277	-0.424	-24.9%	1.277	1.277	1.277	26,000
Thu, Oct 1	1.701	0.000	0.0%	1.701	1.701	1.701	5,500
Wed, Sep 30	1.701	0.000	0.0%	1.701	1.701	1.701	5,351
Tue, Sep 29	1.701	0.000	0.0%	1.701	1.701	1.701	5,367
Mon, Sep 28	1.701	+0.545	+47.1%	1.701	1.701	1.701	79,680
Fri, Sep 25	1.156	-0.545	-32.0%	1.156	1.156	1.156	1,111
Thu, Sep 24	1.701	0.000	0.0%	1.701	1.701	1.701	124,588
Wed, Sep 23	1.701	0.000	0.0%	1.701	1.701	1.701	12,831
Tue, Sep 22	1.701	0.000	0.0%	1.701	1.701	1.701	5,000
Mon, Sep 21	1.701	0.000	0.0%	1.701	1.701	1.701	28,000
Fri, Sep 18	1.701	+0.823	+93.8%	1.701	1.701	1.701	2,700
Thu, Sep 17	0.878	-0.823	-48.4%	0.878	0.878	0.878	59,400
Wed, Sep 16	1.701	0.000	0.0%	1.701	1.701	1.701	40
Tue, Sep 15	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Sep 14	1.701	0.000	0.0%	1.701	1.701	1.701	5,000
Fri, Sep 11	1.701	0.000	0.0%	1.701	1.701	1.701	0
Thu, Sep 10	1.701	0.000	0.0%	1.701	1.701	1.701	1,800
Wed, Sep 9	1.701	0.000	0.0%	1.701	1.701	1.701	7,826
Tue, Sep 8	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Sep 7	1.701	0.000	0.0%	1.701	1.701	1.701	0
Fri, Sep 4	1.701	0.000	0.0%	1.701	1.701	1.701	2,600
Thu, Sep 3	1.701	0.000	0.0%	1.701	1.701	1.701	0
Wed, Sep 2	1.701	0.000	0.0%	1.701	1.701	1.701	0
Tue, Sep 1	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Aug 31	1.701	0.000	0.0%	1.701	1.701	1.701	0
Fri, Aug 28	1.701	0.000	0.0%	1.701	1.701	1.701	1,230
Thu, Aug 27	1.701	0.000	0.0%	1.701	1.701	1.701	410
Wed, Aug 26	1.701	0.000	0.0%	1.701	1.701	1.701	0
Tue, Aug 25	1.701	0.000	0.0%	1.701	1.701	1.701	422
Mon, Aug 24	1.701	0.000	0.0%	1.701	1.701	1.701	17,678
Fri, Aug 21	1.701	+0.857	+101.4%	1.701	1.701	1.701	17,679
Thu, Aug 20	0.845	-0.857	-50.3%	0.845	0.845	0.845	130
Wed, Aug 19	1.701	0.000	0.0%	1.701	1.701	1.701	0
Tue, Aug 18	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Aug 17	1.701	0.000	0.0%	1.701	1.701	1.701	0
Fri, Aug 14	1.701	0.000	0.0%	1.701	1.701	1.701	0
Thu, Aug 13	1.701	0.000	0.0%	1.701	1.701	1.701	0
Wed, Aug 12	1.701	0.000	0.0%	1.701	1.701	1.701	800
Tue, Aug 11	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Aug 10	1.701	0.000	0.0%	1.701	1.701	1.701	0
Fri, Aug 7	1.701	0.000	0.0%	1.701	1.701	1.701	0
Thu, Aug 6	1.701	0.000	0.0%	1.701	1.701	1.701	0
Wed, Aug 5	1.701	0.000	0.0%	1.701	1.701	1.701	1,920
Tue, Aug 4	1.701	0.000	0.0%	1.701	1.701	1.701	0
Mon, Aug 3	1.701	0.000	0.0%	1.701	1.701	1.701	2,500

Ticker: SIX Swiss:ALGO
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Algorand ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Algorand ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:ALGO · Home listing · This page	SIX Swiss	Switzerland	CHF
Xetra:ALC0	Xetra	Germany	EUR
Euronext:ALGO	Euronext	France	EUR
Euronext:ALGO-USD	Euronext	Netherlands	USD
SIX Swiss:ALGO.USD	SIX Swiss	Switzerland	USD