Stock listing
SIX Swiss:AGGS iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF Aktie
Follow iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF into a list and get an email when it puts out news.
Share price · SIX:AGGS
4.42 CHF -0.01 (-0.2%)
Close on Nov 3, 2026
- Day range
- 4.41 – 4.43 CHFNov 3, 2026
- Volume
- 133,964 sharesNov 3, 2026
- 52-week range
- 4.34 – 4.63 CHFLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- 880,150 CHFMedian day 143,709 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SIX:AGGS · CHF, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 4.424 | -0.01 | -0.2% | 4.425 | 4.433 | 4.41 | 133,964 | |
| 4.435 | +0.01 | +0.2% | 4.425 | 4.435 | 4.415 | 150,549 | |
| 4.425 | +0.005 | +0.1% | 4.41 | 4.443 | 4.41 | 151,316 | |
| 4.42 | +0.014 | +0.3% | 4.42 | 4.436 | 4.413 | 341,802 | |
| 4.405 | -0.009 | -0.2% | 4.428 | 4.429 | 4.402 | 127,133 | |
| 4.414 | +0.003 | +0.1% | 4.411 | 4.418 | 4.404 | 93,117 | |
| 4.411 | -0.003 | -0.1% | 4.411 | 4.425 | 4.407 | 143,709 | |
| 4.414 | -0.002 | 0.0% | 4.418 | 4.425 | 4.398 | 227,562 | |
| 4.416 | +0.017 | +0.4% | 4.395 | 4.416 | 4.39 | 94,496 | |
| 4.399 | +0.004 | +0.1% | 4.419 | 4.419 | 4.38 | 160,129 | |
| 4.395 | +0.002 | 0.0% | 4.40 | 4.411 | 4.387 | 162,862 | |
| 4.394 | -0.012 | -0.3% | 4.409 | 4.409 | 4.389 | 71,988 | |
| 4.406 | -0.006 | -0.1% | 4.407 | 4.41 | 4.389 | 91,006 | |
| 4.411 | +0.031 | +0.7% | 4.40 | 4.423 | 4.40 | 164,570 | |
| 4.38 | -0.005 | -0.1% | 4.389 | 4.39 | 4.363 | 154,619 | |
| 4.386 | +0.005 | +0.1% | 4.396 | 4.397 | 4.381 | 148,049 | |
| 4.381 | +0.005 | +0.1% | 4.361 | 4.387 | 4.361 | 175,239 | |
| 4.376 | +0.01 | +0.2% | 4.38 | 4.388 | 4.367 | 1,245,723 | |
| 4.366 | -0.002 | 0.0% | 4.363 | 4.375 | 4.353 | 94,277 | |
| 4.368 | -0.01 | -0.2% | 4.366 | 4.368 | 4.35 | 51,254 | |
| 4.377 | +0.012 | +0.3% | 4.371 | 4.386 | 4.366 | 46,732 | |
| 4.365 | -0.013 | -0.3% | 4.374 | 4.382 | 4.355 | 142,763 | |
| 4.378 | +0.029 | +0.7% | 4.377 | 4.385 | 4.362 | 133,202 | |
| 4.349 | -0.019 | -0.4% | 4.36 | 4.379 | 4.34 | 207,398 | |
| 4.368 | +0.001 | 0.0% | 4.388 | 4.388 | 4.363 | 156,702 | |
| 4.367 | +0.007 | +0.2% | 4.37 | 4.382 | 4.362 | 87,214 | |
| 4.36 | -0.022 | -0.5% | 4.38 | 4.389 | 4.36 | 360,016 | |
| 4.382 | +0.004 | +0.1% | 4.385 | 4.388 | 4.371 | 128,985 | |
| 4.378 | -0.02 | -0.5% | 4.398 | 4.398 | 4.378 | 131,722 | |
| 4.399 | -0.02 | -0.5% | 4.427 | 4.427 | 4.398 | 106,022 | |
| 4.419 | +0.003 | +0.1% | 4.417 | 4.43 | 4.417 | 285,095 | |
| 4.416 | +0.013 | +0.3% | 4.416 | 4.433 | 4.414 | 81,250 | |
| 4.404 | -0.016 | -0.4% | 4.425 | 4.425 | 4.404 | 93,517 | |
| 4.42 | +0.008 | +0.2% | 4.414 | 4.424 | 4.408 | 57,351 | |
| 4.412 | +0.006 | +0.1% | 4.407 | 4.417 | 4.403 | 125,746 | |
| 4.406 | -0.005 | -0.1% | 4.402 | 4.411 | 4.393 | 135,729 | |
| 4.412 | -0.008 | -0.2% | 4.411 | 4.412 | 4.40 | 158,334 | |
| 4.42 | +0.004 | +0.1% | 4.416 | 4.428 | 4.411 | 82,413 | |
| 4.415 | -0.018 | -0.4% | 4.443 | 4.446 | 4.415 | 47,350 | |
| 4.434 | -0.021 | -0.5% | 4.447 | 4.448 | 4.434 | 180,308 | |
| 4.455 | +0.006 | +0.1% | 4.452 | 4.456 | 4.44 | 187,766 | |
| 4.45 | -0.007 | -0.2% | 4.452 | 4.463 | 4.442 | 212,748 | |
| 4.457 | +0.003 | +0.1% | 4.456 | 4.458 | 4.448 | 182,373 | |
| 4.454 | +0.008 | +0.2% | 4.449 | 4.46 | 4.447 | 194,909 | |
| 4.446 | -0.004 | -0.1% | 4.437 | 4.453 | 4.437 | 68,432 | |
| 4.45 | -0.004 | -0.1% | 4.46 | 4.46 | 4.443 | 107,501 | |
| 4.454 | -0.013 | -0.3% | 4.483 | 4.483 | 4.444 | 408,051 | |
| 4.467 | -0.008 | -0.2% | 4.464 | 4.473 | 4.463 | 143,604 | |
| 4.475 | +0.00 | 0.0% | 4.476 | 4.484 | 4.47 | 732,819 | |
| 4.475 | -0.009 | -0.2% | 4.481 | 4.49 | 4.472 | 896,891 | |
| 4.485 | +0.014 | +0.3% | 4.48 | 4.485 | 4.463 | 86,610 | |
| 4.47 | +0.008 | +0.2% | 4.469 | 4.47 | 4.461 | 178,176 | |
| 4.463 | -0.004 | -0.1% | 4.469 | 4.47 | 4.459 | 117,243 | |
| 4.467 | -0.008 | -0.2% | 4.49 | 4.49 | 4.464 | 528,877 | |
| 4.475 | +0.013 | +0.3% | 4.472 | 4.488 | 4.464 | 684,954 | |
| 4.462 | -0.005 | -0.1% | 4.462 | 4.465 | 4.454 | 132,279 | |
| 4.467 | -0.006 | -0.1% | 4.476 | 4.478 | 4.466 | 146,144 | |
| 4.473 | -0.014 | -0.3% | 4.484 | 4.484 | 4.473 | 199,448 | |
| 4.487 | +0.009 | +0.2% | 4.479 | 4.494 | 4.474 | 120,619 | |
| 4.478 | +0.006 | +0.1% | 4.473 | 4.49 | 4.473 | 76,519 | |
| 4.472 | -0.002 | 0.0% | 4.472 | 4.481 | 4.462 | 196,175 | |
| 4.474 | -0.012 | -0.3% | 4.486 | 4.486 | 4.47 | 327,827 | |
| 4.486 | +0.003 | +0.1% | 4.485 | 4.488 | 4.475 | 182,866 | |
| 4.483 | -0.006 | -0.1% | 4.49 | 4.499 | 4.481 | 122,774 | |
| 4.489 | +0.001 | 0.0% | 4.512 | 4.512 | 4.485 | 41,681 | |
| 4.488 | +0.007 | +0.2% | 4.479 | 4.488 | 4.47 | 170,731 | |
| 4.481 | +0.06 | +1.3% | 4.476 | 4.484 | 4.473 | 127,740 |
- Ticker
- SIX Swiss:AGGS
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about iShares Core Global Aggregate Bond UCITS ETF Accum Hedged CHF.