Stock listing

SIX Swiss:AETH 21Shares Ethereum ETP Aktie

Home listing (SIX Swiss) of 21Shares Ethereum ETP

Follow 21Shares Ethereum ETP into a list and get an email when it puts out news.

Share price · SIX:AETH

20.71 CHF +0.44 (+2.1%)

Close on Nov 2, 2026

Past year -34.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: 20.71 – 20.71 CHFNov 2, 2026
Volume: 40 sharesNov 2, 2026
52-week range: 13.80 – 33.18 CHFLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: 53,758 CHFMedian day 1,324 shares · 3 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:AETH · Home	20.71 CHF	+0.435 (+2.1%)	40	20.71	20.71	20.71	20.28	Close on Nov 2, 2026
Xetra:ETHA	€23.22 EUR	-0.444 (-1.9%)	20,427	€22.87	€23.25	€22.70	€23.66	Close on Oct 27, 2026
Xetra:ETHB	$25.88 USD	-0.606 (-2.3%)	85	$25.52	$25.88	$25.46	$26.49	Close on Oct 27, 2026
Euronext:AETH	€23.21 EUR	-0.44 (-1.9%)	607	€22.85	€23.21	€22.78	€23.65	Close on Oct 27, 2026
SIX Swiss:AETH.USD	$25.85 USD	-0.625 (-2.4%)	757	$25.48	$25.85	$25.43	$26.48	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SIX:AETH · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	20.71	+0.435	+2.1%	20.71	20.71	20.71	40
Fri, Oct 30	20.28	-1.145	-5.3%	20.24	20.28	20.17	1,540
Thu, Oct 29	21.42	-0.155	-0.7%	21.58	21.58	21.42	1,000
Wed, Oct 28	21.58	+0.445	+2.1%	21.58	21.58	21.58	25
Tue, Oct 27	21.13	+0.03	+0.1%	21.13	21.13	21.13	150
Mon, Oct 26	21.10	-0.72	-3.3%	21.03	21.10	21.00	470
Fri, Oct 23	21.82	+0.12	+0.6%	21.82	21.82	21.82	270
Thu, Oct 22	21.70	-0.87	-3.9%	21.93	21.98	21.70	3,831
Wed, Oct 21	22.57	+0.885	+4.1%	22.25	22.58	22.25	13,501
Tue, Oct 20	21.69	-0.375	-1.7%	21.69	21.69	21.69	140
Mon, Oct 19	22.06	-0.34	-1.5%	22.06	22.06	22.06	210
Fri, Oct 16	22.40	+0.71	+3.3%	22.40	22.40	22.40	1,400
Thu, Oct 15	21.69	-0.86	-3.8%	21.55	21.69	21.50	3,780
Wed, Oct 14	22.55	-0.48	-2.1%	22.55	22.55	22.55	830
Tue, Oct 13	23.03	-0.21	-0.9%	23.03	23.03	23.03	280
Mon, Oct 12	23.24	+0.225	+1.0%	23.24	23.24	23.24	3,000
Fri, Oct 9	23.02	+0.30	+1.3%	22.87	23.02	22.87	800
Thu, Oct 8	22.72	-0.835	-3.5%	23.57	23.57	22.55	12,301
Wed, Oct 7	23.55	-1.30	-5.2%	24.00	24.00	23.52	4,379
Tue, Oct 6	24.85	+0.12	+0.5%	24.76	24.88	24.73	1,361
Mon, Oct 5	24.73	-0.415	-1.7%	24.91	24.91	24.73	29
Fri, Oct 2	25.15	+0.495	+2.0%	24.93	25.15	24.93	2,040
Thu, Oct 1	24.65	-0.41	-1.6%	25.03	25.03	24.65	760
Wed, Sep 30	25.06	+0.13	+0.5%	25.00	25.06	25.00	1,560
Tue, Sep 29	24.93	+0.315	+1.3%	24.92	24.93	24.92	1,608
Mon, Sep 28	24.62	-0.245	-1.0%	24.33	24.62	24.33	3,552
Fri, Sep 25	24.86	+0.66	+2.7%	25.00	25.00	24.86	2,905
Thu, Sep 24	24.20	-0.45	-1.8%	24.40	24.40	24.09	762
Wed, Sep 23	24.65	+0.05	+0.2%	24.72	24.72	24.65	700
Tue, Sep 22	24.60	-0.35	-1.4%	24.69	24.83	24.60	2,322
Mon, Sep 21	24.95	+2.04	+8.9%	24.18	24.95	24.18	1,140
Fri, Sep 18	22.91	+0.53	+2.4%	22.70	22.91	22.70	1,520
Thu, Sep 17	22.38	+0.795	+3.7%	22.38	22.38	22.38	0
Wed, Sep 16	21.59	-0.615	-2.8%	21.80	21.80	21.59	883
Tue, Sep 15	22.20	-0.42	-1.9%	22.40	22.40	22.20	1,287
Mon, Sep 14	22.62	-0.90	-3.8%	22.72	22.72	22.62	1,000
Fri, Sep 11	23.52	+1.845	+8.5%	22.24	23.52	22.24	1,456
Thu, Sep 10	21.68	-0.53	-2.4%	22.07	22.07	21.68	1,104
Wed, Sep 9	22.21	-0.01	0.0%	22.15	22.39	22.15	1,491
Tue, Sep 8	22.22	-0.115	-0.5%	22.22	22.22	22.22	0
Mon, Sep 7	22.33	+0.495	+2.3%	22.33	22.33	22.33	100
Fri, Sep 4	21.84	-0.325	-1.5%	22.55	22.55	21.84	3,957
Thu, Sep 3	22.16	+0.775	+3.6%	21.57	22.16	21.57	3,700
Wed, Sep 2	21.39	-0.46	-2.1%	21.72	21.72	21.39	7,322
Tue, Sep 1	21.85	-0.155	-0.7%	21.82	21.88	21.75	9,530
Mon, Aug 31	22.00	-0.345	-1.5%	21.78	22.00	21.78	1,150
Fri, Aug 28	22.35	+0.025	+0.1%	22.24	22.35	22.18	890
Thu, Aug 27	22.32	+0.51	+2.3%	22.69	22.69	22.16	5,970
Wed, Aug 26	21.81	-0.145	-0.7%	21.81	21.81	21.69	1,641
Tue, Aug 25	21.96	-0.36	-1.6%	22.18	22.18	21.90	1,215
Mon, Aug 24	22.32	+1.21	+5.7%	21.69	22.32	21.69	14,416
Fri, Aug 21	21.11	+0.885	+4.4%	21.00	21.19	21.00	4,950
Thu, Aug 20	20.22	+2.56	+14.5%	19.92	20.26	19.85	3,966
Wed, Aug 19	17.66	+0.704	+4.2%	17.66	17.66	17.66	1,880
Tue, Aug 18	16.96	-0.044	-0.3%	16.96	16.96	16.96	4,350
Mon, Aug 17	17.00	+0.192	+1.1%	17.00	17.00	17.00	2,350
Fri, Aug 14	16.81	-0.128	-0.8%	16.81	16.81	16.81	1,000
Thu, Aug 13	16.94	-0.024	-0.1%	16.94	16.94	16.94	200
Wed, Aug 12	16.96	+0.22	+1.3%	16.96	16.96	16.96	500
Tue, Aug 11	16.74	-0.014	-0.1%	16.74	16.74	16.74	101
Mon, Aug 10	16.75	-0.324	-1.9%	17.12	17.12	16.75	1,512
Fri, Aug 7	17.08	+0.058	+0.3%	17.08	17.08	17.08	1,240
Thu, Aug 6	17.02	+0.27	+1.6%	17.04	17.04	17.02	2,850
Wed, Aug 5	16.75	+0.13	+0.8%	16.75	16.75	16.75	25
Tue, Aug 4	16.62	+0.16	+1.0%	16.62	16.62	16.62	0
Mon, Aug 3	16.46	-0.336	-2.0%	16.39	16.50	16.39	15,429

Ticker: SIX Swiss:AETH
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Ethereum ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Ethereum ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:AETH · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:AETH	LSE	United Kingdom	GBP
LSE:ETHU	LSE	United Kingdom	USD
Xetra:ETHA	Xetra	Germany	EUR
Xetra:ETHB	Xetra	Germany	USD
Euronext:AETH	Euronext	France	EUR
Euronext:AETH-USD	Euronext	Netherlands	USD
SIX Swiss:AETH.EUR	SIX Swiss	Switzerland	EUR
SIX Swiss:AETH.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:AETH.USD	SIX Swiss	Switzerland	USD
VIE:CH0454664027	Vienna	Austria	EUR