Stock listing
SIX Swiss:ADBE.USD Adobe Inc. Aktie
Swiss listing (SIX Swiss) of Adobe Inc. · home listing NASDAQ:ADBE
Follow Adobe Inc. into a list and get an email when it puts out news.
Home listing price · NASDAQ:ADBE
$250.23 USD +2.11 (+0.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, NASDAQ:ADBE
- Day range
- $248.80 – $257.13 USDOct 30, 2026
- Volume
- 5.73M sharesOct 30, 2026
- Market cap
- $97.39B USDAt the close on Oct 30, 2026 · price × 389.2M shares outstanding
- 52-week range
- $190.12 – $362.71 USDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $1.21B USDMedian day 4.32M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NASDAQ:ADBE · Home | $250.23 USD | +2.11 (+0.9%) | 5,730,010 | $253.40 | $257.13 | $248.80 | $248.12 | Close on Oct 30, 2026 |
| BCBA:ADBE | $9,420.00 ARS | +165.00 (+1.8%) | 110,152 | $9,410.00 | $9,655.00 | $8,785.00 | $9,255.00 | Close on Oct 30, 2026 |
| Xetra:ADB | €224.95 EUR | -11.45 (-4.8%) | 1,897 | €230.10 | €230.30 | €224.95 | €236.40 | Close on Oct 27, 2026 |
| BMV:ADBE | $4,631.15 MXN | -301.85 (-6.1%) | 423 | $4,713.97 | $4,784.00 | $4,631.15 | $4,933.00 | Close on Oct 27, 2026 |
| TSX:ADBE | $9.45 CAD | -0.58 (-5.8%) | 24,787 | $9.76 | $9.76 | $9.43 | $10.03 | Close on Oct 27, 2026 |
| Cboe Canada:ADBE | $9.44 CAD | -0.58 (-5.8%) | 2,900 | $9.57 | $9.59 | $9.43 | $10.02 | Close on Oct 27, 2026 |
| B3:ADBE34 | 26.45 BRL | +0.21 (+0.8%) | 55,509 | 27.35 | 27.35 | 26.45 | 26.24 | Close on Oct 27, 2026 |
| Frankfurt:ADB | €227.70 EUR | +2.60 (+1.2%) | 20 | €223.45 | €227.70 | €221.10 | €225.10 | Close on Oct 30, 2026 |
| LSE:0R2Y | $248.92 USD | -16.56 (-6.2%) | 12,470 | $256.16 | $260.00 | $248.66 | $265.48 | Close on Oct 27, 2026 |
| Hamburg:ADB | €225.35 EUR | -0.15 (-0.1%) | — | €221.25 | €225.35 | €221.05 | €225.50 | Close on Oct 30, 2026 |
| Munich:ADB | €230.60 EUR | -7.55 (-3.2%) | — | €230.40 | €230.90 | €230.40 | €238.15 | Close on Oct 27, 2026 |
| Dusseldorf:ADB | €223.00 EUR | 0.00 (0.0%) | — | €220.85 | €226.00 | €220.85 | €223.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · NASDAQ:ADBE · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $250.23 | +2.11 | +0.9% | $253.40 | $257.13 | $248.80 | 5,730,010 | |
| $248.12 | -1.64 | -0.7% | $244.93 | $248.75 | $241.50 | 3,248,288 | |
| $249.76 | +1.40 | +0.6% | $244.25 | $250.54 | $244.25 | 3,285,866 | |
| $248.36 | -10.26 | -4.0% | $255.57 | $256.84 | $247.79 | 4,706,802 | |
| $258.62 | -5.20 | -2.0% | $262.30 | $263.35 | $254.06 | 3,252,364 | |
| $263.82 | -6.73 | -2.5% | $268.80 | $271.50 | $262.81 | 3,074,063 | |
| $270.55 | +15.49 | +6.1% | $258.65 | $272.10 | $256.70 | 6,847,646 | |
| $255.06 | -1.67 | -0.7% | $255.56 | $257.63 | $252.52 | 3,078,619 | |
| $256.73 | +9.64 | +3.9% | $249.83 | $256.78 | $248.50 | 4,282,631 | |
| $247.09 | +1.89 | +0.8% | $241.84 | $247.63 | $241.51 | 2,925,178 | |
| $245.20 | -6.47 | -2.6% | $254.34 | $256.51 | $243.94 | 3,917,100 | |
| $251.67 | +10.99 | +4.6% | $243.74 | $254.32 | $243.44 | 6,611,900 | |
| $240.68 | +4.40 | +1.9% | $235.90 | $241.25 | $235.90 | 3,475,300 | |
| $236.28 | -1.86 | -0.8% | $236.28 | $241.47 | $235.19 | 3,709,600 | |
| $238.14 | -4.13 | -1.7% | $234.63 | $242.46 | $232.85 | 4,527,800 | |
| $242.27 | +1.22 | +0.5% | $240.00 | $245.16 | $240.00 | 3,889,700 | |
| $241.05 | +8.28 | +3.6% | $232.82 | $241.19 | $231.07 | 5,802,200 | |
| $232.77 | -5.35 | -2.2% | $236.44 | $237.30 | $227.00 | 6,568,300 | |
| $238.12 | -0.67 | -0.3% | $240.87 | $240.87 | $236.77 | 2,641,800 | |
| $238.79 | +1.10 | +0.5% | $238.68 | $241.00 | $235.51 | 3,292,400 | |
| $237.69 | -3.59 | -1.5% | $243.05 | $243.92 | $236.88 | 3,113,100 | |
| $241.28 | +1.34 | +0.6% | $245.93 | $248.30 | $237.79 | 4,762,900 | |
| $239.94 | +6.77 | +2.9% | $233.70 | $240.84 | $231.95 | 4,516,500 | |
| $233.17 | +2.16 | +0.9% | $230.99 | $233.33 | $228.68 | 4,103,800 | |
| $231.01 | -4.46 | -1.9% | $229.72 | $231.49 | $224.67 | 5,228,700 | |
| $235.47 | -3.46 | -1.4% | $238.85 | $241.16 | $234.96 | 3,112,700 | |
| $238.93 | -1.76 | -0.7% | $241.67 | $244.21 | $236.84 | 3,673,700 | |
| $240.69 | +2.44 | +1.0% | $239.48 | $241.74 | $237.51 | 3,855,100 | |
| $238.25 | -11.27 | -4.5% | $254.52 | $254.67 | $237.69 | 7,368,200 | |
| $249.52 | +0.60 | +0.2% | $248.92 | $251.48 | $244.23 | 5,179,400 | |
| $248.92 | -3.75 | -1.5% | $251.58 | $252.67 | $247.21 | 10,194,800 | |
| $252.67 | +2.17 | +0.9% | $250.35 | $252.84 | $245.40 | 5,111,400 | |
| $250.50 | -7.26 | -2.8% | $253.34 | $254.98 | $249.27 | 4,469,100 | |
| $257.76 | -7.84 | -3.0% | $261.70 | $264.46 | $257.25 | 4,888,900 | |
| $265.60 | +13.37 | +5.3% | $261.51 | $266.10 | $256.66 | 5,718,700 | |
| $252.23 | +3.40 | +1.4% | $242.17 | $255.30 | $241.51 | 10,780,400 | |
| $248.83 | -6.03 | -2.4% | $251.81 | $255.00 | $247.19 | 10,397,200 | |
| $254.86 | -2.40 | -0.9% | $258.13 | $259.43 | $254.40 | 4,165,500 | |
| $257.26 | -9.25 | -3.5% | $262.81 | $262.81 | $254.25 | 5,484,900 | |
| $266.51 | -19.24 | -6.7% | $274.47 | $275.91 | $263.93 | 6,637,100 | |
| $285.75 | +5.96 | +2.1% | $285.48 | $292.88 | $283.84 | 3,538,800 | |
| $279.79 | -6.29 | -2.2% | $283.50 | $287.49 | $279.43 | 3,855,000 | |
| $286.08 | -6.71 | -2.3% | $288.26 | $294.53 | $285.48 | 4,449,300 | |
| $292.79 | +1.27 | +0.4% | $287.65 | $294.13 | $286.26 | 5,207,600 | |
| $291.52 | +2.37 | +0.8% | $288.22 | $294.09 | $286.52 | 3,649,300 | |
| $289.15 | +15.68 | +5.7% | $279.16 | $291.18 | $278.37 | 6,521,600 | |
| $273.47 | -0.45 | -0.2% | $265.19 | $274.60 | $265.04 | 3,630,300 | |
| $273.92 | -2.35 | -0.9% | $270.76 | $275.91 | $269.28 | 3,140,195 | |
| $276.27 | +0.97 | +0.4% | $275.00 | $279.00 | $273.25 | 3,598,911 | |
| $275.30 | +3.08 | +1.1% | $272.37 | $277.10 | $269.92 | 4,343,100 | |
| $272.22 | -0.25 | -0.1% | $272.73 | $274.25 | $269.66 | 2,631,400 | |
| $272.47 | +9.33 | +3.5% | $262.19 | $275.80 | $261.67 | 5,541,800 | |
| $263.14 | +9.10 | +3.6% | $259.83 | $267.39 | $258.19 | 4,774,100 | |
| $254.04 | -9.98 | -3.8% | $259.90 | $261.65 | $251.20 | 3,871,100 | |
| $264.02 | -6.47 | -2.4% | $273.22 | $273.40 | $261.67 | 2,876,300 | |
| $270.49 | +11.74 | +4.5% | $261.61 | $271.88 | $255.85 | 5,201,600 | |
| $258.75 | -4.96 | -1.9% | $258.45 | $263.26 | $255.10 | 4,191,700 | |
| $263.71 | -9.25 | -3.4% | $270.48 | $272.23 | $262.68 | 4,675,200 | |
| $272.96 | +7.75 | +2.9% | $263.06 | $273.13 | $262.14 | 4,052,600 | |
| $265.21 | +4.97 | +1.9% | $262.82 | $270.16 | $261.29 | 4,752,600 | |
| $260.24 | +0.92 | +0.4% | $252.23 | $260.64 | $250.84 | 4,700,600 | |
| $259.32 | +1.83 | +0.7% | $260.07 | $261.01 | $255.56 | 4,285,500 | |
| $257.49 | +6.15 | +2.4% | $248.67 | $258.54 | $245.46 | 4,203,000 | |
| $251.34 | +0.93 | +0.4% | $258.25 | $262.15 | $251.17 | 4,293,800 | |
| $250.41 | +2.51 | +1.0% | $244.73 | $250.71 | $241.23 | 5,589,500 | |
| $247.90 | -15.53 | -5.9% | $251.50 | $255.30 | $242.42 | 6,869,000 |
- Ticker
- SIX Swiss:ADBE.USD
- Asset type
- Stock
- Sector
- Technology
- Industry
- Software
- Exchange
- SIX Swiss
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
Adobe and BWT Alpine Formula One Team Partner to Fuel Fan Engagement with AI-powered Experiences
Latest earnings call · Jun 11, 2026
Adobe (NASDAQ:ADBE) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Mar 12, 2026
Q1 2026 Earnings Presentation
Earnings · 23 slides
Calls
Replays
Adobe (NASDAQ:ADBE) Q2 2026 Earnings Call
Thu, Jun 11, 2026 · 5:00 PM ET
Watch TranscriptAdobe (NASDAQ:ADBE) Q1 2026 Earnings Call
Thu, Mar 12, 2026 · 5:00 PM ET
Watch TranscriptAdobe (NASDAQ:ADBE) Q4 2025 Earnings Call
Wed, Dec 10, 2025 · 5:00 PM ET
Watch Transcript
Latest news
Adobe and BWT Alpine Formula One Team Partner to Fuel Fan Engagement with AI-powered Experiences
Oct 22, 2026
Closed $270.55 (+6.1%) on Oct 22, 2026
CORRECTING and REPLACING Adobe: U.S. Holiday Shopping Season to Hit Record $275.1 Billion Online, Rising 6.7% YoY
Oct 16, 2026
Closed $245.20 (-2.6%) on Oct 16, 2026
Adobe and NVIDIA Expand Collaboration to Speed Agentic Creation
Oct 15, 2026
Closed $251.67 (+4.6%) on Oct 15, 2026
Adobe and Heathrow Airport Partner to Transform the Digital Experience for Millions of Passengers in the AI Era
Oct 8, 2026
Closed $241.05 (+3.6%) on Oct 8, 2026
Adobe and the National Hockey League Partner to Deliver AI-Powered Fan Experiences Globally
Sep 28, 2026
Closed $231.01 (-1.9%) on Sep 28, 2026
Quarterly Report for Quarter Ending August 28, 2026 (Form 10-Q)
Sep 22, 2026
Closed $240.69 (+1.0%) on Sep 23, 2026
Adobe and Jet2 Partner to Deliver Agentic AI-Powered Personalised Experiences to Millions of Jet2 Holidaymakers
Sep 22, 2026
Closed $238.25 (-4.5%) on Sep 22, 2026
Master your Classes and Prep for What's Next with Student Spaces in Acrobat
Sep 14, 2026
Closed $265.60 (+5.3%) on Sep 14, 2026
Adobe Reports Record Q3 Results
Sep 10, 2026
Closed $252.23 (+1.4%) on Sep 11, 2026
Decks
Q1 2026 Earnings Presentation
Earnings · 23 slides · Mar 12, 2026
Q4 2025 Earnings Presentation
Earnings · 29 slides · Dec 10, 2025
Q3 2025 Earnings Presentation
Earnings · 25 slides · Sep 11, 2025
Q2 2025 Earnings Presentation
Earnings · 26 slides · Jun 12, 2025
Adobe Inc. on 6ix
- Sector
- Technology
- Industry
- Software
- News releases
- 70 in the last 12 months · 328 in all · newest Oct 22, 2026 · oldest 2019
- Calls
- 31 calls with a replay · 31 with a transcript · latest Jun 11, 2026
- Decks
- 12 decks · latest Mar 12, 2026
Where Adobe Inc. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NASDAQ:ADBE · Home listing | NASDAQ | United States | USD |
| gettex:ADB | gettex | Germany | EUR |
| BCBA:ADBE | BCBA | Argentina | ARS |
| Xetra:ADB | Xetra | Germany | EUR |
| Tradegate:ADB | Tradegate | Germany | EUR |
| BMV:ADBE | BMV | Mexico | MXN |
| TSX:ADBE | TSX | Canada | CAD |
| LS Exchange:871981 | LS Exchange | Germany | EUR |
| SET:ADBE06 | SET | Thailand | THB |
| Milan:1ADBE | Milan | Italy | EUR |
| Cboe Canada:ADBE | Cboe Canada | Canada | CAD |
| BCBA:ADBED | BCBA | Argentina | USD |
| BOATS:ADBE | BOATS | United States | USD |
| B3:ADBE34 | B3 | Brazil | BRL |
| Frankfurt:ADB | Frankfurt | Germany | EUR |
| SET:ADBE03 | SET | Thailand | THB |
| Lang & Schwarz:871981 | Lang & Schwarz | Germany | EUR |
| Aquis:ADBD | Aquis | United Kingdom | EUR |
| Stuttgart:ADB | Stuttgart | Germany | EUR |
| EUROTLX:4ADBE | EUROTLX | Italy | EUR |
| VIE:ADBE | Vienna | Austria | EUR |
| LSE:0R2Y | LSE | United Kingdom | USD |
| BIVA:ADBE | BIVA | Mexico | MXN |
| SIX Swiss:ADBE | SIX Swiss | Switzerland | CHF |
| Cboe Canada:ZADB | Cboe Canada | Canada | CAD |
| Hamburg:ADB | Hamburg | Germany | EUR |
| BCS:ADBE | BCS | Chile | USD |
| Munich:ADB | Munich | Germany | EUR |
| Aquis:ADBD | Aquis | United Kingdom | EUR |
| BCS:ADBECL | BCS | Chile | CLP |
| BX Swiss:ADBE | BX Swiss | Switzerland | CHF |
| Dusseldorf:ADB | Dusseldorf | Germany | EUR |
| BCBA:ADBEC | BCBA | Argentina | USD |
| SIX Swiss:ADBE.USD · This page | SIX Swiss | Switzerland | USD |
| BSESOF:ADB | BSESOF | Bulgaria | EUR |
| Frankfurt:ADB0 | Frankfurt | Germany | EUR |
| BVL:ADBEUS | BVL | Peru | PEN |
| Frankfurt:ADB1 | Frankfurt | Germany | EUR |
| Hanover:ADB | Hanover | Germany | EUR |
| BCBA:ADBEB | BCBA | Argentina | ARS |
| Turquoise:ADBEN | Turquoise | United Kingdom | USD |
| Dusseldorf:ADB0 | Dusseldorf | Germany | EUR |
| BCBA:ADBE.CI | BCBA | Argentina | ARS |
Log in to ask 6ix AI your own questions about Adobe Inc.