Stock listing
SIX Swiss:ACWUKD.USD UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (ACWUKD.USD) Aktie
Follow UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (ACWUKD.USD) into a list and get an email when it puts out news.
Share price · SIX:ACWUKD.USD
$203.45 USD -2.35 (-1.1%)
Close on Nov 6, 2026
- Day range
- $203.45 – $204.10 USDNov 6, 2026
- Volume
- 2,574 sharesNov 6, 2026
- 52-week range
- $180.32 – $217.25 USDLowest and highest trades, Nov 11, 2025 – Nov 6, 2026
- Traded on an average day
- $31,801 USDMedian day 57 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SIX:ACWUKD.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $203.45 | -2.35 | -1.1% | $204.10 | $204.10 | $203.45 | 2,574 | |
| $205.80 | -1.60 | -0.8% | $207.40 | $207.40 | $205.80 | 0 | |
| $207.40 | -0.70 | -0.3% | $207.40 | $207.40 | $207.40 | 84 | |
| $208.10 | -0.70 | -0.3% | $208.80 | $208.80 | $208.10 | 0 | |
| $208.80 | +0.50 | +0.2% | $208.80 | $208.80 | $208.80 | 10 | |
| $208.30 | -2.80 | -1.3% | $208.65 | $208.65 | $208.30 | 160 | |
| $211.10 | 0.00 | 0.0% | $211.35 | $211.35 | $211.10 | 10 | |
| $211.10 | +0.35 | +0.2% | $208.95 | $211.10 | $208.95 | 0 | |
| $210.75 | +1.80 | +0.9% | $208.95 | $210.75 | $208.95 | 0 | |
| $208.95 | -0.15 | -0.1% | $208.95 | $208.95 | $208.95 | 100 | |
| $209.10 | -2.55 | -1.2% | $209.10 | $209.10 | $209.10 | 58 | |
| $211.65 | +0.25 | +0.1% | $211.05 | $211.65 | $211.05 | 125 | |
| $211.40 | -0.65 | -0.3% | $211.05 | $211.40 | $211.05 | 2 | |
| $212.05 | +0.70 | +0.3% | $212.05 | $212.05 | $212.05 | 133 | |
| $211.35 | -0.35 | -0.2% | $210.90 | $211.45 | $210.90 | 100 | |
| $211.70 | -1.60 | -0.8% | $211.70 | $211.70 | $211.70 | 95 | |
| $213.30 | -0.25 | -0.1% | $213.25 | $213.30 | $213.15 | 52 | |
| $213.55 | +0.20 | +0.1% | $213.55 | $213.65 | $213.55 | 10 | |
| $213.35 | +1.20 | +0.6% | $213.35 | $213.35 | $213.35 | 230 | |
| $212.15 | -0.85 | -0.4% | $212.50 | $212.50 | $212.15 | 95 | |
| $213.00 | -2.30 | -1.1% | $213.15 | $213.15 | $213.00 | 239 | |
| $215.30 | +1.55 | +0.7% | $215.30 | $215.30 | $215.30 | 0 | |
| $213.75 | +1.70 | +0.8% | $213.75 | $213.75 | $213.75 | 36 | |
| $212.05 | +1.60 | +0.8% | $212.05 | $212.05 | $212.05 | 0 | |
| $210.45 | -1.90 | -0.9% | $210.45 | $210.45 | $210.45 | 60 | |
| $212.35 | +0.50 | +0.2% | $212.35 | $212.35 | $212.35 | 0 | |
| $211.85 | -1.05 | -0.5% | $212.05 | $212.30 | $211.45 | 965 | |
| $212.90 | -0.25 | -0.1% | $214.65 | $214.65 | $212.90 | 680 | |
| $213.15 | +1.75 | +0.8% | $213.15 | $213.15 | $213.15 | 14 | |
| $211.40 | -2.25 | -1.1% | $212.45 | $212.45 | $211.40 | 280 | |
| $213.65 | -1.10 | -0.5% | $213.70 | $213.90 | $213.55 | 80 | |
| $214.75 | +0.75 | +0.4% | $214.75 | $214.75 | $214.75 | 0 | |
| $214.00 | +2.10 | +1.0% | $214.00 | $214.00 | $214.00 | 0 | |
| $211.90 | -0.15 | -0.1% | $211.90 | $211.90 | $211.90 | 0 | |
| $212.05 | +0.60 | +0.3% | $211.35 | $212.05 | $210.75 | 655 | |
| $211.45 | +0.90 | +0.4% | $211.60 | $211.70 | $211.45 | 30 | |
| $210.55 | -1.35 | -0.6% | $210.55 | $210.55 | $210.55 | 3 | |
| $211.90 | -1.30 | -0.6% | $211.90 | $211.90 | $211.90 | 0 | |
| $213.20 | +1.00 | +0.5% | $213.20 | $213.20 | $213.20 | 45 | |
| $212.20 | -0.35 | -0.2% | $212.20 | $212.20 | $212.20 | 105 | |
| $212.55 | -2.25 | -1.0% | $212.55 | $212.55 | $212.55 | 10 | |
| $214.80 | 0.00 | 0.0% | $214.80 | $214.80 | $214.80 | 0 | |
| $214.80 | 0.00 | 0.0% | $214.80 | $214.80 | $214.80 | 0 | |
| $214.80 | -0.15 | -0.1% | $214.80 | $214.80 | $214.80 | 120 | |
| $214.95 | +3.15 | +1.5% | $214.95 | $214.95 | $214.95 | 48 | |
| $211.80 | -1.00 | -0.5% | $211.80 | $211.80 | $211.80 | 47 | |
| $212.80 | -1.00 | -0.5% | $212.80 | $212.80 | $212.80 | 155 | |
| $213.80 | -1.90 | -0.9% | $213.80 | $213.80 | $213.80 | 353 | |
| $215.70 | +1.55 | +0.7% | $215.70 | $215.70 | $215.70 | 200 | |
| $214.15 | +0.50 | +0.2% | $214.15 | $214.15 | $214.15 | 0 | |
| $213.65 | -0.60 | -0.3% | $213.65 | $213.65 | $213.65 | 55 | |
| $214.25 | +1.40 | +0.7% | $214.25 | $214.25 | $214.25 | 60 | |
| $212.85 | -0.15 | -0.1% | $212.85 | $212.85 | $212.85 | 120 | |
| $213.00 | -0.05 | 0.0% | $213.65 | $213.65 | $213.00 | 350 | |
| $213.05 | -1.20 | -0.6% | $213.25 | $213.25 | $213.05 | 90 | |
| $214.25 | +1.30 | +0.6% | $214.25 | $214.25 | $214.25 | 160 | |
| $212.95 | -3.20 | -1.5% | $213.90 | $213.90 | $212.95 | 120 | |
| $216.15 | -0.45 | -0.2% | $216.10 | $216.15 | $215.60 | 350 | |
| $216.60 | +1.25 | +0.6% | $216.60 | $216.60 | $216.60 | 12 | |
| $215.35 | -1.55 | -0.7% | $215.35 | $215.35 | $215.35 | 0 | |
| $216.90 | +0.35 | +0.2% | $216.65 | $217.25 | $216.65 | 221 | |
| $216.55 | 0.00 | 0.0% | $216.55 | $216.55 | $216.55 | 0 | |
| $216.55 | +1.25 | +0.6% | $216.55 | $216.55 | $216.55 | 35 | |
| $215.30 | -0.70 | -0.3% | $215.30 | $215.30 | $215.30 | 140 |
- Ticker
- SIX Swiss:ACWUKD.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (ACWUKD.USD) on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about UBS (Irl) Fund Solutions Plc - MSCI ACWI SF UCITS ETF (ACWUKD.USD).