Stock listing

SIX Swiss:ABTC 21Shares Bitcoin ETP Aktie

Home listing (SIX Swiss) of 21Shares Bitcoin ETP

Follow 21Shares Bitcoin ETP into a list and get an email when it puts out news.

Share price · SIX:ABTC

25.42 CHF -1.34 (-5.0%)

Close on Oct 30, 2026

Past year -7.0% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: 25.20 – 25.65 CHFOct 30, 2026
Volume: 13,152 sharesOct 30, 2026
52-week range: 14.48 – 28.16 CHFLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: 99,235 CHFMedian day 1,227 shares · 1 day with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
SIX Swiss:ABTC · Home	25.42 CHF	-1.34 (-5.0%)	13,152	25.63	25.65	25.20	26.76	Close on Oct 30, 2026
Xetra:2BTC	€23.75 EUR	-0.184 (-0.8%)	24,862	€23.50	€23.76	€23.43	€23.93	Close on Oct 27, 2026
Xetra:2BTD	$26.47 USD	-0.342 (-1.3%)	4,430	$26.23	$26.47	$26.22	$26.81	Close on Oct 27, 2026
Euronext:ABTC	€23.73 EUR	-0.181 (-0.8%)	875	€23.52	€23.73	€23.50	€23.92	Close on Oct 27, 2026
SIX Swiss:ABTC.EUR	€23.73 EUR	-0.24 (-1.0%)	—	€23.45	€23.73	€23.45	€23.97	Close on Oct 27, 2026
SIX Swiss:ABTC.GBP	£19.88 GBP	-0.172 (-0.9%)	—	£20.49	£20.49	£19.88	£20.05	Close on Oct 27, 2026
SIX Swiss:ABTC.USD	$26.46 USD	-0.36 (-1.3%)	5,396	$25.96	$26.46	$25.96	$26.82	Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SIX:ABTC · CHF, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	25.42	-1.34	-5.0%	25.63	25.65	25.20	13,152
Thu, Oct 29	26.76	+4.835	+22.1%	26.24	26.76	26.24	432
Wed, Oct 28	21.92	+0.07	+0.3%	21.69	21.92	21.65	0
Tue, Oct 27	21.85	+0.05	+0.2%	21.69	21.85	21.65	205
Mon, Oct 26	21.80	-0.21	-1.0%	21.67	21.80	21.67	587
Fri, Oct 23	22.01	-0.11	-0.5%	22.13	22.13	22.01	3,938
Thu, Oct 22	22.12	-0.49	-2.2%	22.08	22.12	22.08	7,100
Wed, Oct 21	22.61	+0.08	+0.4%	22.64	22.64	22.60	370
Tue, Oct 20	22.53	+0.215	+1.0%	22.17	22.53	22.00	253
Mon, Oct 19	22.32	+2.185	+10.9%	22.41	22.68	22.21	14,999
Fri, Oct 16	20.13	-0.32	-1.6%	20.13	20.13	20.13	130
Thu, Oct 15	20.45	-0.235	-1.1%	20.45	20.45	20.45	5,869
Wed, Oct 14	20.69	-0.02	-0.1%	20.69	20.69	20.69	28
Tue, Oct 13	20.71	+0.155	+0.8%	20.71	20.71	20.71	58
Mon, Oct 12	20.55	0.00	0.0%	20.55	20.55	20.55	3,028
Fri, Oct 9	20.55	+0.32	+1.6%	20.55	20.55	20.55	448
Thu, Oct 8	20.23	-0.51	-2.5%	20.23	20.23	20.23	42,476
Wed, Oct 7	20.74	-0.645	-3.0%	20.74	20.74	20.74	58,781
Tue, Oct 6	21.39	0.00	0.0%	21.39	21.39	21.39	13,750
Mon, Oct 5	21.39	-0.125	-0.6%	21.42	21.42	21.39	13
Fri, Oct 2	21.51	+0.57	+2.7%	21.51	21.51	21.51	13
Thu, Oct 1	20.94	-0.06	-0.3%	20.94	20.94	20.94	1,764
Wed, Sep 30	21.00	+0.11	+0.5%	21.00	21.00	21.00	2,309
Tue, Sep 29	20.89	+0.24	+1.2%	20.89	20.89	20.89	23
Mon, Sep 28	20.65	-0.18	-0.9%	20.65	20.65	20.65	877
Fri, Sep 25	20.83	-0.19	-0.9%	20.83	20.83	20.83	1,709
Thu, Sep 24	21.02	-0.07	-0.3%	21.02	21.02	21.02	6,714
Wed, Sep 23	21.09	-0.195	-0.9%	21.09	21.09	21.09	8,800
Tue, Sep 22	21.29	+0.46	+2.2%	21.29	21.29	21.29	18,067
Mon, Sep 21	20.83	+0.937	+4.7%	20.83	20.83	20.83	23
Fri, Sep 18	19.89	+1.00	+5.3%	19.89	19.89	19.89	2,661
Thu, Sep 17	18.89	+0.34	+1.8%	18.89	18.89	18.89	8,423
Wed, Sep 16	18.55	-0.046	-0.2%	18.55	18.55	18.55	8,412
Tue, Sep 15	18.59	-0.55	-2.9%	18.59	18.59	18.59	48
Mon, Sep 14	19.14	-7.041	-26.9%	19.14	19.14	19.14	1,227
Fri, Sep 11	26.19	+7.369	+39.2%	25.43	26.19	25.42	434
Thu, Sep 10	18.82	-0.332	-1.7%	18.82	18.82	18.82	2,089
Wed, Sep 9	19.15	-0.004	0.0%	19.15	19.15	19.15	9,761
Tue, Sep 8	19.15	-0.04	-0.2%	19.12	19.15	19.12	77
Mon, Sep 7	19.19	-0.158	-0.8%	19.19	19.19	19.19	2,265
Fri, Sep 4	19.35	+0.32	+1.7%	19.35	19.35	19.35	20
Thu, Sep 3	19.03	+0.29	+1.5%	19.03	19.03	19.03	25
Wed, Sep 2	18.74	-0.20	-1.1%	18.93	18.93	18.72	56
Tue, Sep 1	18.94	-0.168	-0.9%	18.94	18.94	18.94	15
Mon, Aug 31	19.11	-0.082	-0.4%	19.11	19.11	19.11	19,139
Fri, Aug 28	19.19	-0.31	-1.6%	19.30	19.30	19.19	920
Thu, Aug 27	19.50	+0.588	+3.1%	19.50	19.50	19.50	5,137
Wed, Aug 26	18.91	-0.546	-2.8%	18.91	18.91	18.91	13,642
Tue, Aug 25	19.46	+0.174	+0.9%	19.46	19.46	19.46	30
Mon, Aug 24	19.28	+0.864	+4.7%	19.28	19.28	19.28	7,391
Fri, Aug 21	18.42	+1.064	+6.1%	18.52	18.52	18.42	518
Thu, Aug 20	17.36	+0.688	+4.1%	16.89	17.38	16.89	352
Wed, Aug 19	16.67	+1.086	+7.0%	16.55	16.67	16.55	48
Tue, Aug 18	15.58	+0.026	+0.2%	15.67	15.67	15.58	62
Mon, Aug 17	15.56	+0.252	+1.6%	15.56	15.56	15.56	11,947
Fri, Aug 14	15.30	-0.248	-1.6%	15.30	15.30	15.30	1,852
Thu, Aug 13	15.55	-0.038	-0.2%	15.55	15.55	15.55	5,376
Wed, Aug 12	15.59	+0.046	+0.3%	15.53	15.59	15.53	58
Tue, Aug 11	15.54	-0.14	-0.9%	15.54	15.54	15.54	1,420
Mon, Aug 10	15.68	-0.218	-1.4%	15.68	15.68	15.68	986
Fri, Aug 7	15.90	+0.054	+0.3%	15.90	15.90	15.90	150
Thu, Aug 6	15.85	+0.048	+0.3%	15.85	15.85	15.85	6,424
Wed, Aug 5	15.80	+0.122	+0.8%	15.80	15.80	15.80	10,512
Tue, Aug 4	15.68	+0.05	+0.3%	15.61	15.68	15.61	189
Mon, Aug 3	15.63	+0.288	+1.9%	15.63	15.63	15.63	2,572
Fri, Jul 31	15.34	-0.548	-3.4%	15.34	15.34	15.34	2,119
Thu, Jul 30	15.89	0.00	0.0%	15.89	15.89	15.89	727

Ticker: SIX Swiss:ABTC
Asset type: Fund
Exchange: SIX Swiss
Currency: CHF

21Shares Bitcoin ETP on 6ix

What it is: Exchange-traded product (ETP)

Where 21Shares Bitcoin ETP is listed

Listing	Exchange	Country	Currency
SIX Swiss:ABTC · Home listing · This page	SIX Swiss	Switzerland	CHF
LSE:ABTC	LSE	United Kingdom	GBP
LSE:BTCU	LSE	United Kingdom	USD
Xetra:2BTC	Xetra	Germany	EUR
Xetra:2BTD	Xetra	Germany	USD
Euronext:ABTC	Euronext	France	EUR
Euronext:ABTC-USD	Euronext	Netherlands	USD
SIX Swiss:ABTC.EUR	SIX Swiss	Switzerland	EUR
SIX Swiss:ABTC.GBP	SIX Swiss	Switzerland	GBP
SIX Swiss:ABTC.USD	SIX Swiss	Switzerland	USD
NASDAQDUBAI:ABTC	NASDAQDUBAI	United Arab Emirates	USD
OTC:TWTBF	OTC	United States	USD
VIE:CH0454664001	Vienna	Austria	EUR