Stock listing
SIX Swiss:ABNB.USD 21Shares Binance BNB ETP Aktie
Home listing (SIX Swiss) of 21Shares Binance BNB ETP
Follow 21Shares Binance BNB ETP into a list and get an email when it puts out news.
Share price · SIX:ABNB.USD
$49.52 USD +0.83 (+1.7%)
Close on Oct 27, 2026
- Day range
- $48.85 – $49.52 USDOct 27, 2026
- Volume
- 1,089 sharesOct 27, 2026
- 52-week range
- $36.11 – $77.42 USDLowest and highest trades, Oct 28, 2025 – Oct 27, 2026
- Traded on an average day
- $40,630 USDMedian day 181 shares · last 3 months, Jul 27, 2026 – Oct 27, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| SIX Swiss:ABNB.USD · Home | $49.52 USD | +0.83 (+1.7%) | 1,089 | $48.85 | $49.52 | $48.85 | $48.69 | Close on Oct 27, 2026 |
| Xetra:21XJ | €44.37 EUR | +0.374 (+0.9%) | 53 | €43.47 | €44.37 | €43.33 | €44.00 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 27, 2026 – Oct 27, 2026 · SIX:ABNB.USD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $49.52 | +0.83 | +1.7% | $48.85 | $49.52 | $48.85 | 1,089 | |
| $48.69 | +0.325 | +0.7% | $48.92 | $48.92 | $48.69 | 21 | |
| $48.36 | +0.46 | +1.0% | $48.36 | $48.36 | $48.36 | 9 | |
| $47.90 | -0.265 | -0.6% | $47.90 | $47.90 | $47.90 | 100 | |
| $48.17 | +0.785 | +1.7% | $48.17 | $48.17 | $48.17 | 788 | |
| $47.38 | -1.62 | -3.3% | $47.38 | $47.38 | $47.38 | 24 | |
| $49.00 | +0.38 | +0.8% | $49.76 | $49.76 | $49.00 | 1,038 | |
| $48.62 | -1.10 | -2.2% | $48.96 | $48.97 | $48.62 | 138 | |
| $49.72 | -0.87 | -1.7% | $50.83 | $50.83 | $49.72 | 1,205 | |
| $50.59 | -1.30 | -2.5% | $50.92 | $50.92 | $50.59 | 1,205 | |
| $51.89 | -0.27 | -0.5% | $51.68 | $51.89 | $51.68 | 1,057 | |
| $52.16 | +0.74 | +1.4% | $52.02 | $52.16 | $52.02 | 24 | |
| $51.42 | +0.75 | +1.5% | $51.10 | $51.42 | $51.10 | 474 | |
| $50.67 | +0.69 | +1.4% | $50.57 | $50.75 | $50.57 | 60 | |
| $49.98 | -0.62 | -1.2% | $49.98 | $49.98 | $49.98 | 16 | |
| $50.60 | +0.23 | +0.5% | $50.40 | $50.60 | $50.40 | 21 | |
| $50.37 | -0.81 | -1.6% | $50.34 | $50.46 | $50.34 | 3,325 | |
| $51.18 | +0.46 | +0.9% | $51.42 | $51.42 | $51.18 | 11 | |
| $50.72 | -1.53 | -2.9% | $50.61 | $50.72 | $50.61 | 3,423 | |
| $52.25 | +0.52 | +1.0% | $52.25 | $52.25 | $52.25 | 31 | |
| $51.73 | -0.86 | -1.6% | $51.98 | $52.22 | $51.73 | 89 | |
| $52.59 | +2.50 | +5.0% | $50.94 | $52.59 | $50.94 | 520 | |
| $50.09 | +2.095 | +4.4% | $49.73 | $50.13 | $49.60 | 181 | |
| $48.00 | +0.455 | +1.0% | $48.00 | $48.00 | $48.00 | 15 | |
| $47.54 | -0.83 | -1.7% | $47.54 | $47.54 | $47.54 | 50 | |
| $48.37 | +0.97 | +2.0% | $47.20 | $48.37 | $47.15 | 261 | |
| $47.40 | -2.13 | -4.3% | $47.68 | $47.68 | $47.40 | 944 | |
| $49.53 | -0.065 | -0.1% | $50.00 | $50.00 | $49.53 | 152 | |
| $49.60 | +0.64 | +1.3% | $49.36 | $49.65 | $49.08 | 1,320 | |
| $48.96 | +1.295 | +2.7% | $49.09 | $49.10 | $48.87 | 3,002 | |
| $47.66 | +0.54 | +1.1% | $47.65 | $47.68 | $47.65 | 119 | |
| $47.12 | +1.745 | +3.8% | $46.07 | $47.12 | $46.07 | 1,231 | |
| $45.38 | +0.135 | +0.3% | $45.38 | $45.38 | $45.38 | 1 | |
| $45.24 | -0.14 | -0.3% | $45.24 | $45.24 | $45.24 | 65 | |
| $45.38 | -1.36 | -2.9% | $45.44 | $45.44 | $45.22 | 5,505 | |
| $46.74 | +0.46 | +1.0% | $46.74 | $46.74 | $46.74 | 536 | |
| $46.28 | +0.28 | +0.6% | $46.12 | $46.28 | $46.12 | 4,799 | |
| $46.00 | -0.74 | -1.6% | $47.17 | $47.17 | $46.00 | 303 | |
| $46.74 | +2.32 | +5.2% | $46.20 | $46.74 | $46.20 | 449 | |
| $44.42 | +1.92 | +4.5% | $44.42 | $44.42 | $44.42 | 400 | |
| $42.50 | +2.25 | +5.6% | $41.68 | $42.90 | $41.55 | 282 | |
| $40.25 | +0.37 | +0.9% | $39.77 | $40.25 | $39.77 | 33 | |
| $39.88 | -0.135 | -0.3% | $39.88 | $39.88 | $39.88 | 25 | |
| $40.02 | -0.545 | -1.3% | $40.06 | $40.06 | $40.02 | 5,000 | |
| $40.56 | +0.60 | +1.5% | $40.56 | $40.56 | $40.56 | 21 | |
| $39.96 | +0.63 | +1.6% | $40.03 | $40.03 | $39.96 | 4 | |
| $39.33 | -0.45 | -1.1% | $39.33 | $39.33 | $39.33 | 7 | |
| $39.78 | +0.39 | +1.0% | $39.61 | $39.78 | $39.54 | 5,624 | |
| $39.39 | +0.30 | +0.8% | $39.00 | $39.39 | $39.00 | 17 | |
| $39.09 | +0.71 | +1.8% | $39.09 | $39.09 | $39.09 | 2 | |
| $38.38 | +0.655 | +1.7% | $37.91 | $38.38 | $37.91 | 204 | |
| $37.73 | -0.49 | -1.3% | $37.73 | $37.73 | $37.73 | 1,600 | |
| $38.22 | +0.805 | +2.2% | $38.22 | $38.22 | $38.22 | 25 |
- Ticker
- SIX Swiss:ABNB.USD
- Asset type
- Fund
- Exchange
- SIX Swiss
- Currency
- USD
21Shares Binance BNB ETP on 6ix
- What it is
- Exchange-traded product (ETP)
Where 21Shares Binance BNB ETP is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SIX Swiss:ABNB.USD · Home listing · This page | SIX Swiss | Switzerland | USD |
| Xetra:21XJ | Xetra | Germany | EUR |
| Euronext:BNBA-ETFP | Euronext | France | EUR |
| Euronext:BNBA-EUR | Euronext | France | EUR |
Log in to ask 6ix AI your own questions about 21Shares Binance BNB ETP.