Stock listing
SIX Swiss:4BRZ.USD iShares MSCI Brazil UCITS ETF Aktie
Swiss listing (SIX Swiss) of iShares MSCI Brazil UCITS ETF · home listing Xetra:4BRZ
Follow iShares MSCI Brazil UCITS ETF into a list and get an email when it puts out news.
Home listing price · XETR:4BRZ
$44.95 USD -1.84 (-3.9%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:4BRZ
- Day range
- $44.75 – $45.95 USDNov 3, 2026
- Volume
- 69,637 sharesNov 3, 2026
- 52-week range
- $41.77 – $62.37 USDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $4.18M USDMedian day 63,594 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:4BRZ · Home | $44.95 USD | -1.84 (-3.9%) | 69,637 | $45.93 | $45.95 | $44.75 | $46.79 | Close on Nov 3, 2026 |
| OTC:IDMBF | $49.53 USD | -10.07 (-16.9%) | 6,125 | $49.55 | $49.55 | $49.53 | $59.60 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:4BRZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $44.95 | -1.84 | -3.9% | $45.93 | $45.95 | $44.75 | 69,637 | |
| $46.79 | +0.305 | +0.7% | $46.54 | $46.79 | $45.87 | 29,135 | |
| $46.49 | -0.345 | -0.7% | $47.09 | $47.24 | $45.91 | 41,847 | |
| $46.83 | -0.665 | -1.4% | $47.57 | $47.78 | $46.83 | 101,530 | |
| $47.50 | -1.69 | -3.4% | $48.98 | $49.08 | $47.41 | 241,832 | |
| $49.19 | +1.605 | +3.4% | $48.98 | $50.14 | $48.50 | 238,157 | |
| $47.58 | -12.08 | -20.2% | $44.10 | $48.43 | $43.80 | 515,924 | |
| $59.66 | +0.71 | +1.2% | $58.97 | $59.66 | $58.75 | 133,516 | |
| $58.95 | -1.80 | -3.0% | $59.74 | $60.28 | $58.95 | 63,594 | |
| $60.75 | +0.02 | 0.0% | $60.57 | $61.18 | $60.39 | 87,999 | |
| $60.73 | +1.21 | +2.0% | $59.61 | $60.93 | $59.57 | 40,027 | |
| $59.52 | +0.26 | +0.4% | $60.22 | $60.27 | $59.35 | 90,597 | |
| $59.26 | -0.86 | -1.4% | $59.06 | $59.77 | $58.81 | 64,937 | |
| $60.12 | +0.19 | +0.3% | $59.84 | $60.18 | $58.95 | 67,034 | |
| $59.93 | -1.09 | -1.8% | $60.89 | $60.93 | $59.37 | 132,903 | |
| $61.02 | -0.97 | -1.6% | $62.21 | $62.37 | $60.46 | 54,238 | |
| $61.99 | +0.34 | +0.6% | $62.05 | $62.16 | $61.77 | 17,086 | |
| $61.65 | +1.22 | +2.0% | $60.55 | $61.72 | $60.55 | 48,552 | |
| $60.43 | +0.28 | +0.5% | $59.68 | $60.99 | $59.50 | 54,722 | |
| $60.15 | -0.56 | -0.9% | $60.80 | $60.80 | $60.00 | 48,513 | |
| $60.71 | -0.36 | -0.6% | $60.86 | $61.93 | $60.41 | 35,830 | |
| $61.07 | +8.64 | +16.5% | $58.83 | $61.98 | $57.78 | 119,467 | |
| $52.43 | +0.62 | +1.2% | $52.70 | $53.69 | $52.16 | 49,810 | |
| $51.81 | -0.54 | -1.0% | $52.93 | $53.27 | $51.81 | 31,654 | |
| $52.35 | +1.24 | +2.4% | $51.55 | $52.91 | $51.47 | 75,085 | |
| $51.11 | -0.22 | -0.4% | $51.05 | $51.78 | $50.97 | 45,200 | |
| $51.33 | -0.76 | -1.5% | $52.00 | $52.00 | $51.17 | 90,843 | |
| $52.09 | -0.35 | -0.7% | $52.34 | $52.61 | $51.66 | 7,382 | |
| $52.44 | -1.08 | -2.0% | $52.79 | $53.07 | $52.33 | 35,313 | |
| $53.52 | +0.05 | +0.1% | $54.09 | $54.29 | $53.16 | 150,487 | |
| $53.47 | -0.13 | -0.2% | $53.81 | $53.83 | $53.17 | 24,362 | |
| $53.60 | +0.78 | +1.5% | $53.45 | $53.91 | $53.24 | 9,623 | |
| $52.82 | -0.59 | -1.1% | $53.86 | $53.86 | $52.74 | 25,934 | |
| $53.41 | +0.04 | +0.1% | $53.29 | $53.74 | $52.42 | 123,055 | |
| $53.37 | -0.46 | -0.9% | $53.90 | $53.91 | $53.00 | 76,107 | |
| $53.83 | +0.53 | +1.0% | $53.29 | $53.91 | $53.10 | 4,052 | |
| $53.30 | -1.09 | -2.0% | $53.82 | $53.91 | $52.76 | 91,862 | |
| $54.39 | -0.46 | -0.8% | $55.00 | $55.07 | $54.08 | 65,421 | |
| $54.85 | +0.84 | +1.6% | $54.27 | $55.03 | $53.37 | 30,192 | |
| $54.01 | -0.93 | -1.7% | $54.85 | $54.86 | $53.77 | 208,369 | |
| $54.94 | +1.24 | +2.3% | $53.48 | $55.38 | $53.48 | 163,828 | |
| $53.70 | -0.31 | -0.6% | $53.91 | $53.91 | $53.62 | 41,276 | |
| $54.01 | -0.10 | -0.2% | $54.14 | $54.30 | $53.32 | 149,807 | |
| $54.11 | +0.08 | +0.1% | $54.18 | $55.15 | $54.03 | 111,760 | |
| $54.03 | +2.02 | +3.9% | $51.80 | $54.11 | $51.62 | 81,421 | |
| $52.01 | +1.10 | +2.2% | $50.98 | $52.35 | $50.60 | 129,366 | |
| $50.91 | +1.02 | +2.0% | $50.40 | $51.37 | $50.29 | 92,678 | |
| $49.89 | -0.44 | -0.9% | $50.63 | $50.88 | $49.83 | 22,295 | |
| $50.33 | -0.41 | -0.8% | $50.54 | $50.82 | $50.18 | 23,608 | |
| $50.74 | +0.66 | +1.3% | $50.61 | $51.06 | $50.50 | 30,772 | |
| $50.08 | -0.10 | -0.2% | $50.06 | $50.20 | $49.58 | 62,017 | |
| $50.18 | +0.365 | +0.7% | $49.72 | $50.35 | $49.20 | 53,659 | |
| $49.82 | +1.095 | +2.2% | $48.76 | $49.82 | $48.53 | 95,336 | |
| $48.72 | -0.155 | -0.3% | $48.73 | $49.06 | $48.18 | 92,509 | |
| $48.88 | +0.865 | +1.8% | $47.72 | $49.44 | $47.72 | 66,824 | |
| $48.01 | -0.40 | -0.8% | $47.93 | $48.65 | $47.86 | 76,331 | |
| $48.41 | +0.555 | +1.2% | $48.43 | $48.64 | $48.06 | 59,362 | |
| $47.86 | +0.145 | +0.3% | $48.29 | $48.77 | $47.82 | 114,467 | |
| $47.71 | -0.335 | -0.7% | $48.03 | $48.28 | $47.56 | 44,692 | |
| $48.05 | -0.345 | -0.7% | $48.14 | $48.49 | $47.90 | 56,596 | |
| $48.39 | -1.525 | -3.1% | $49.84 | $50.04 | $48.39 | 64,327 | |
| $49.92 | -0.395 | -0.8% | $50.02 | $50.28 | $49.74 | 34,096 | |
| $50.31 | -0.76 | -1.5% | $50.70 | $51.22 | $50.20 | 67,303 | |
| $51.07 | -0.45 | -0.9% | $51.27 | $51.40 | $50.88 | 49,182 | |
| $51.52 | -0.05 | -0.1% | $51.52 | $51.92 | $51.28 | 60,606 | |
| $51.57 | +0.11 | +0.2% | $51.93 | $52.24 | $51.54 | 26,601 | |
| $51.46 | -0.38 | -0.7% | $52.12 | $52.16 | $51.46 | 23,661 |
- Ticker
- SIX Swiss:4BRZ.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
iShares MSCI Brazil UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where iShares MSCI Brazil UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:4BRZ · Home listing | Xetra | Germany | USD |
| Euronext:4BRZ | Euronext | France | EUR |
| SIX Swiss:4BRZ.USD · This page | SIX Swiss | Switzerland | USD |
| VIE:EX53 | Vienna | Austria | EUR |
| BMV:4BRZN | BMV | Mexico | MXN |
| BVC:4BRZ | BVC | Colombia | COP |
| BIVA:4BRZN | BIVA | Mexico | MXN |
| OTC:IDMBF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about iShares MSCI Brazil UCITS ETF.