Stock listing
SIX Swiss:34ID.USD Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD Aktie
Swiss listing (SIX Swiss) of Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD · home listing Euronext:34ID
Follow Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD into a list and get an email when it puts out news.
Home listing price · EURONEXT:34ID
$4.90 USD +0.02 (+0.3%)
Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, EURONEXT:34ID · Data provided by Twelve Data
- Day range
- $4.88 – $4.90 USDNov 4, 2026
- Volume
- 15,615 sharesNov 4, 2026
- 52-week range
- $4.77 – $5.23 USDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $35,386 USDMedian day 4,094 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:34ID · Home | $4.897 USD | +0.017 (+0.3%) | 15,615 | $4.879 | $4.897 | $4.879 | $4.88 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · EURONEXT:34ID · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.897 | +0.017 | +0.3% | $4.879 | $4.897 | $4.879 | 15,615 | |
| $4.88 | -0.002 | 0.0% | $4.878 | $4.88 | $4.87 | 15,614 | |
| $4.881 | 0.00 | 0.0% | $4.881 | $4.881 | $4.881 | 42,201 | |
| $4.881 | +0.008 | +0.2% | $4.889 | $4.90 | $4.881 | 42,200 | |
| $4.873 | +0.008 | +0.2% | $4.877 | $4.882 | $4.87 | 13,975 | |
| $4.865 | +0.005 | +0.1% | $4.87 | $4.87 | $4.865 | 12,390 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 2,809 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 2,808 | |
| $4.861 | 0.00 | 0.0% | $4.861 | $4.861 | $4.861 | 2,805 | |
| $4.861 | +0.029 | +0.6% | $4.87 | $4.871 | $4.861 | 2,804 | |
| $4.832 | 0.00 | 0.0% | $4.832 | $4.832 | $4.832 | 21,002 | |
| $4.832 | 0.00 | 0.0% | $4.832 | $4.832 | $4.832 | 21,001 | |
| $4.832 | -0.018 | -0.4% | $4.851 | $4.853 | $4.832 | 21,000 | |
| $4.85 | +0.01 | +0.2% | $4.848 | $4.85 | $4.847 | 1,135 | |
| $4.84 | +0.04 | +0.8% | $4.838 | $4.847 | $4.838 | 3,816 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,579 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,578 | |
| $4.799 | 0.00 | 0.0% | $4.799 | $4.799 | $4.799 | 3,577 | |
| $4.799 | +0.02 | +0.4% | $4.812 | $4.812 | $4.799 | 3,576 | |
| $4.779 | 0.00 | 0.0% | $4.779 | $4.779 | $4.779 | 2,801 | |
| $4.779 | +0.011 | +0.2% | $4.781 | $4.781 | $4.779 | 2,800 | |
| $4.768 | 0.00 | 0.0% | $4.768 | $4.768 | $4.768 | 10,175 | |
| $4.768 | -0.012 | -0.3% | $4.786 | $4.786 | $4.768 | 10,174 | |
| $4.78 | +0.011 | +0.2% | $4.793 | $4.793 | $4.78 | 2,743 | |
| $4.769 | -0.011 | -0.2% | $4.777 | $4.777 | $4.768 | 236 | |
| $4.78 | -0.011 | -0.2% | $4.79 | $4.79 | $4.78 | 5,000 | |
| $4.79 | -0.01 | -0.2% | $4.791 | $4.792 | $4.783 | 24,725 | |
| $4.80 | 0.00 | 0.0% | $4.80 | $4.80 | $4.80 | 12,821 | |
| $4.80 | -0.069 | -1.4% | $4.82 | $4.82 | $4.80 | 12,820 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,095 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,094 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,093 | |
| $4.869 | 0.00 | 0.0% | $4.869 | $4.869 | $4.869 | 4,092 | |
| $4.869 | -0.073 | -1.5% | $4.879 | $4.882 | $4.869 | 4,091 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,073 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,072 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 6,071 | |
| $4.942 | 0.00 | 0.0% | $4.942 | $4.942 | $4.942 | 0 | |
| $4.942 | -0.025 | -0.5% | $4.932 | $4.948 | $4.932 | 6,070 | |
| $4.967 | 0.00 | 0.0% | $4.967 | $4.967 | $4.967 | 1,097 | |
| $4.967 | -0.017 | -0.3% | $4.972 | $4.972 | $4.967 | 1,096 | |
| $4.984 | +0.001 | 0.0% | $4.998 | $5.008 | $4.984 | 4,158 | |
| $4.983 | -0.003 | -0.1% | $4.98 | $4.983 | $4.98 | 2,767 | |
| $4.985 | -0.005 | -0.1% | $4.984 | $4.985 | $4.984 | 1,426 | |
| $4.991 | -0.024 | -0.5% | $4.989 | $5.001 | $4.989 | 9,866 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 6 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 5 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 4 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 3 | |
| $5.014 | 0.00 | 0.0% | $5.014 | $5.014 | $5.014 | 2 | |
| $5.014 | +0.025 | +0.5% | $5.02 | $5.02 | $5.014 | 1 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 5,092 | |
| $4.99 | 0.00 | 0.0% | $4.99 | $4.99 | $4.99 | 5,090 | |
| $4.99 | -0.006 | -0.1% | $5.003 | $5.003 | $4.986 | 5,089 | |
| $4.995 | -0.013 | -0.3% | $5.011 | $5.011 | $4.995 | 4,154 | |
| $5.008 | +0.016 | +0.3% | $5.006 | $5.008 | $5.006 | 30,461 | |
| $4.992 | 0.00 | 0.0% | $4.992 | $4.992 | $4.992 | 1,600 | |
| $4.992 | -0.032 | -0.6% | $5.011 | $5.011 | $4.992 | 1,599 | |
| $5.024 | 0.00 | 0.0% | $5.024 | $5.024 | $5.024 | 2,315 | |
| $5.024 | +0.023 | +0.5% | $5.031 | $5.031 | $5.024 | 2,314 | |
| $5.001 | +0.002 | +0.1% | $5.005 | $5.005 | $5.001 | 5,000 | |
| $4.999 | +0.002 | 0.0% | $5.007 | $5.011 | $4.999 | 1,728 | |
| $4.997 | -0.013 | -0.3% | $5.012 | $5.012 | $4.997 | 6,393 | |
| $5.01 | 0.00 | 0.0% | $5.01 | $5.01 | $5.01 | 6,602 | |
| $5.01 | -0.014 | -0.3% | $5.018 | $5.018 | $5.01 | 6,601 | |
| $5.024 | +0.006 | +0.1% | $5.027 | $5.027 | $5.024 | 6,093 | |
| $5.018 | +0.023 | +0.5% | $5.00 | $5.018 | $5.00 | 10,012 |
- Ticker
- SIX Swiss:34ID.USD
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- USD
Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:34ID · Home listing | Euronext | Netherlands | USD |
| SIX Swiss:34ID.USD · This page | SIX Swiss | Switzerland | USD |
Log in to ask 6ix AI your own questions about Ishares Ibonds Dec 2034 Term USD Corp Ucits ETF USD.