Stock listing

SGX:ZB9 Union Steel Holdings Limited Share Price

Follow Union Steel Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:ZB9

$0.44 SGD 0.00 (0.0%)

Close on Oct 21, 2026 · Price from SGX

This year -29.0% · daily closes, Nov 5, 2025 – Oct 21, 2026, adjusted for splits

Daily closes

Last 3 months, Jul 24, 2026 – Oct 21, 2026 · SGX:ZB9 · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Oct 21	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	100
Thu, Oct 15	$0.44	+0.01	+2.3%	$0.44	$0.44	$0.44	500
Tue, Oct 13	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	17,700
Fri, Oct 9	$0.43	-0.01	-2.3%	$0.44	$0.44	$0.43	20,700
Tue, Sep 29	$0.44	+0.005	+1.1%	$0.44	$0.44	$0.44	800
Mon, Sep 28	$0.435	-0.02	-4.4%	$0.435	$0.435	$0.435	3,500
Thu, Sep 24	$0.455	0.00	0.0%	$0.455	$0.455	$0.455	15,000
Mon, Sep 14	$0.455	-0.02	-4.2%	$0.46	$0.46	$0.455	15,000
Fri, Aug 28	$0.475	-0.035	-6.9%	$0.47	$0.48	$0.46	4,000
Thu, Aug 27	$0.51	+0.035	+7.4%	$0.475	$0.515	$0.46	32,400
Mon, Aug 24	$0.475	-0.045	-8.7%	$0.475	$0.475	$0.475	4,500
Wed, Aug 19	$0.52	+0.045	+9.5%	$0.475	$0.52	$0.475	30,000
Mon, Aug 17	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	23,200
Fri, Aug 14	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	4,700
Thu, Aug 13	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	3,000
Tue, Aug 4	$0.475	-0.005	-1.0%	$0.475	$0.475	$0.475	3,000
Thu, Jul 30	$0.48	0.00	0.0%	$0.48	$0.48	$0.48	5,000
Wed, Jul 29	$0.48	+0.005	+1.1%	$0.48	$0.525	$0.48	17,000
Fri, Jul 24	$0.475	0.00	0.0%	$0.475	$0.475	$0.475	5,000

Q2 2014 Earnings Presentation
Earnings · 10 slides · Feb 13, 2014
Investor Presentation (April 2011)
Investor deck · 21 slides · Apr 18, 2011
Investor Presentation (September 2008)
Investor deck · 27 slides · September 2008