Stock listing
SGX:VI2 Trans-China Automotive Holdings Ltd. Share Price
Follow Trans-China Automotive Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:VI2
$0.012 SGD 0.000 (0.0%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.012 – $0.012 SGDNov 5, 2026
- Volume
- 618,100 sharesNov 5, 2026
- 52-week range
- $0.011 – $0.035 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $15,690 SGDMedian day 200,600 shares · last 3 months, Aug 7, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 7, 2026 – Nov 5, 2026 · SGX:VI2 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 618,100 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.012 | $0.012 | 200,000 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.011 | 318,700 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 32,300 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 100,000 | |
| $0.012 | -0.001 | -7.7% | $0.013 | $0.013 | $0.012 | 1,710,100 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 134,100 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.013 | 727,400 | |
| $0.014 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 950,700 | |
| $0.014 | -0.001 | -6.7% | $0.014 | $0.015 | $0.013 | 2,152,000 | |
| $0.015 | +0.001 | +7.1% | $0.015 | $0.016 | $0.015 | 3,151,200 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.016 | $0.014 | 1,724,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 420,100 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.017 | $0.015 | 2,580,500 | |
| $0.015 | -0.002 | -11.8% | $0.015 | $0.015 | $0.015 | 614,200 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.019 | $0.016 | 9,196,400 | |
| $0.017 | +0.002 | +13.3% | $0.014 | $0.017 | $0.014 | 6,862,000 | |
| $0.015 | +0.002 | +15.4% | $0.013 | $0.015 | $0.013 | 40,500 | |
| $0.013 | +0.001 | +8.3% | $0.012 | $0.013 | $0.012 | 9,000 | |
| $0.012 | -0.002 | -14.3% | $0.012 | $0.012 | $0.012 | 10,000 | |
| $0.014 | 0.000 | 0.0% | $0.012 | $0.014 | $0.012 | 5,100 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 100 | |
| $0.014 | 0.000 | 0.0% | $0.013 | $0.014 | $0.013 | 764,400 | |
| $0.014 | -0.002 | -12.5% | $0.015 | $0.015 | $0.014 | 651,300 | |
| $0.016 | +0.005 | +45.5% | $0.013 | $0.016 | $0.013 | 2,618,600 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 144,500 | |
| $0.011 | 0.000 | 0.0% | $0.011 | $0.011 | $0.011 | 559,400 | |
| $0.011 | -0.001 | -8.3% | $0.011 | $0.011 | $0.011 | 600 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.011 | 200,600 | |
| $0.012 | 0.000 | 0.0% | $0.012 | $0.012 | $0.012 | 33,700 | |
| $0.012 | -0.001 | -7.7% | $0.012 | $0.013 | $0.012 | 541,600 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 170,400 | |
| $0.014 | +0.001 | +7.7% | $0.012 | $0.014 | $0.012 | 3,500 | |
| $0.013 | -0.001 | -7.1% | $0.013 | $0.013 | $0.013 | 200,200 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.014 | $0.014 | 100 | |
| $0.014 | +0.001 | +7.7% | $0.013 | $0.014 | $0.013 | 40,100 | |
| $0.013 | -0.001 | -7.1% | $0.014 | $0.015 | $0.013 | 181,000 |
- Ticker
- SGX:VI2
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Nov 6, 2025
Trans-China Automotive Says Total Revenue Declined By 24.4% In First Nine Months
Latest news
Trans-China Automotive Says Total Revenue Declined By 24.4% In First Nine Months
Nov 6, 2025
Closed $0.033 (-2.9%) on Nov 7, 2025
Decks
FY2024 Earnings Presentation
Earnings · 24 slides · Feb 24, 2025
1H2024 Earnings Presentation
Earnings · 22 slides · Aug 12, 2024
FY2023 Earnings Presentation
Earnings · 23 slides · March 2024
FY2022 Earnings Presentation
Earnings · 27 slides · Feb 27, 2023
Trans-China Automotive Holdings Ltd. on 6ix
- Industry
- Retail & e-commerce
- News releases
- 1 in the last 12 months · 1 in all · newest Nov 6, 2025 · oldest 2025
- Decks
- 6 decks · latest Feb 24, 2025
Log in to ask 6ix AI your own questions about Trans-China Automotive Holdings Ltd.