Stock listing
SGX:U10 UOB-Kay Hian Holdings Limited Share Price
Home listing (SGX) of UOB-Kay Hian Holdings Limited
Follow UOB-Kay Hian Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:U10
$3.19 SGD +0.05 (+1.6%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $3.16 – $3.30 SGDNov 5, 2026
- Volume
- 1.60M sharesNov 5, 2026
- 52-week range
- $2.39 – $4.79 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $4.48M SGDMedian day 1.02M shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Frankfurt:4LJ | €2.10 EUR | -0.06 (-2.8%) | — | €2.10 | €2.10 | €2.10 | €2.16 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:U10 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.19 | +0.05 | +1.6% | $3.18 | $3.30 | $3.16 | 1,603,500 | |
| $3.14 | +0.04 | +1.3% | $3.10 | $3.17 | $3.04 | 1,130,700 | |
| $3.10 | -0.03 | -1.0% | $3.14 | $3.18 | $3.08 | 1,706,800 | |
| $3.13 | +0.05 | +1.6% | $3.08 | $3.18 | $3.01 | 938,600 | |
| $3.08 | -0.04 | -1.3% | $3.10 | $3.14 | $3.06 | 875,600 | |
| $3.12 | -0.15 | -4.6% | $3.28 | $3.30 | $3.12 | 1,421,400 | |
| $3.27 | +0.11 | +3.5% | $3.16 | $3.33 | $3.15 | 2,354,400 | |
| $3.16 | +0.17 | +5.7% | $3.09 | $3.17 | $3.08 | 1,757,400 | |
| $2.99 | 0.00 | 0.0% | $2.99 | $3.04 | $2.95 | 1,073,000 | |
| $2.99 | +0.06 | +2.0% | $2.91 | $3.01 | $2.86 | 1,936,400 | |
| $2.93 | -0.04 | -1.3% | $2.98 | $2.99 | $2.88 | 2,258,500 | |
| $2.97 | +0.09 | +3.1% | $2.88 | $3.02 | $2.83 | 3,420,100 | |
| $2.88 | -0.10 | -3.4% | $2.97 | $2.97 | $2.86 | 1,418,200 | |
| $2.98 | -0.35 | -10.5% | $3.05 | $3.05 | $2.90 | 4,167,400 | |
| $3.33 | -0.07 | -2.1% | $3.38 | $3.38 | $3.31 | 2,211,200 | |
| $3.40 | -0.06 | -1.7% | $3.43 | $3.47 | $3.38 | 1,096,000 | |
| $3.46 | -0.06 | -1.7% | $3.52 | $3.56 | $3.43 | 742,300 | |
| $3.52 | 0.00 | 0.0% | $3.53 | $3.57 | $3.52 | 701,700 | |
| $3.52 | -0.05 | -1.4% | $3.64 | $3.64 | $3.50 | 815,600 | |
| $3.57 | -0.11 | -3.0% | $3.69 | $3.69 | $3.53 | 1,811,600 | |
| $3.68 | +0.05 | +1.4% | $3.63 | $3.71 | $3.63 | 1,082,100 | |
| $3.63 | -0.04 | -1.1% | $3.67 | $3.71 | $3.63 | 815,300 | |
| $3.67 | -0.05 | -1.3% | $3.74 | $3.77 | $3.66 | 516,000 | |
| $3.72 | -0.16 | -4.1% | $3.88 | $3.88 | $3.71 | 1,596,100 | |
| $3.88 | -0.01 | -0.3% | $3.86 | $3.91 | $3.82 | 863,300 | |
| $3.89 | 0.00 | 0.0% | $3.89 | $3.92 | $3.86 | 518,600 | |
| $3.89 | -0.05 | -1.3% | $3.92 | $3.94 | $3.87 | 336,600 | |
| $3.94 | 0.00 | 0.0% | $3.94 | $3.96 | $3.90 | 284,500 | |
| $3.94 | -0.01 | -0.3% | $3.95 | $3.98 | $3.90 | 417,200 | |
| $3.95 | -0.04 | -1.0% | $3.99 | $3.99 | $3.89 | 773,400 | |
| $3.99 | +0.01 | +0.3% | $3.99 | $4.11 | $3.97 | 1,149,500 | |
| $3.98 | +0.14 | +3.6% | $3.84 | $3.99 | $3.83 | 1,328,300 | |
| $3.84 | +0.02 | +0.5% | $3.84 | $3.85 | $3.81 | 245,600 | |
| $3.82 | -0.01 | -0.3% | $3.85 | $3.88 | $3.77 | 904,500 | |
| $3.83 | -0.03 | -0.8% | $3.85 | $3.90 | $3.81 | 1,035,500 | |
| $3.86 | -0.08 | -2.0% | $3.95 | $3.96 | $3.86 | 1,018,500 | |
| $3.94 | -0.07 | -1.7% | $4.01 | $4.04 | $3.93 | 1,113,800 | |
| $4.01 | 0.00 | 0.0% | $4.04 | $4.05 | $3.96 | 600,400 | |
| $4.01 | -0.06 | -1.5% | $4.06 | $4.07 | $3.98 | 938,600 | |
| $4.07 | +0.01 | +0.2% | $4.05 | $4.08 | $4.02 | 951,700 | |
| $4.06 | -0.06 | -1.5% | $4.12 | $4.13 | $4.05 | 901,100 | |
| $4.12 | -0.02 | -0.5% | $4.15 | $4.15 | $4.09 | 487,600 | |
| $4.14 | -0.09 | -2.1% | $4.25 | $4.25 | $4.08 | 1,361,200 | |
| $4.23 | -0.02 | -0.5% | $4.27 | $4.29 | $4.22 | 728,100 | |
| $4.25 | -0.04 | -0.9% | $4.32 | $4.47 | $4.24 | 2,237,200 | |
| $4.29 | +0.19 | +4.6% | $4.10 | $4.32 | $4.07 | 2,080,800 | |
| $4.10 | 0.00 | 0.0% | $4.13 | $4.17 | $4.05 | 766,600 | |
| $4.10 | -0.05 | -1.2% | $4.13 | $4.16 | $4.09 | 602,600 | |
| $4.15 | +0.08 | +2.0% | $4.07 | $4.16 | $4.07 | 592,900 | |
| $4.07 | +0.03 | +0.7% | $4.04 | $4.07 | $3.98 | 525,800 | |
| $4.04 | -0.01 | -0.2% | $4.10 | $4.10 | $3.98 | 582,800 | |
| $4.05 | +0.04 | +1.0% | $4.01 | $4.08 | $4.01 | 667,100 | |
| $4.01 | -0.15 | -3.6% | $4.17 | $4.17 | $4.01 | 1,147,500 | |
| $4.16 | -0.07 | -1.7% | $4.27 | $4.27 | $4.09 | 1,138,400 | |
| $4.23 | -0.11 | -2.5% | $4.28 | $4.32 | $4.19 | 1,041,100 | |
| $4.34 | +0.03 | +0.7% | $4.32 | $4.38 | $4.29 | 594,200 | |
| $4.31 | 0.00 | 0.0% | $4.30 | $4.38 | $4.24 | 870,000 | |
| $4.31 | -0.04 | -0.9% | $4.35 | $4.37 | $4.20 | 836,800 | |
| $4.35 | -0.19 | -4.2% | $4.55 | $4.59 | $4.35 | 1,096,700 | |
| $4.54 | -0.11 | -2.4% | $4.66 | $4.79 | $4.52 | 1,328,300 | |
| $4.65 | +0.27 | +6.2% | $4.39 | $4.66 | $4.31 | 2,812,600 | |
| $4.38 | +0.24 | +5.8% | $4.25 | $4.55 | $4.15 | 4,112,600 | |
| $4.14 | -0.03 | -0.7% | $4.18 | $4.20 | $4.09 | 1,040,300 | |
| $4.17 | +0.01 | +0.2% | $4.16 | $4.22 | $4.13 | 567,900 | |
| $4.16 | +0.02 | +0.5% | $4.16 | $4.19 | $4.12 | 540,300 |
- Ticker
- SGX:U10
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jul 6, 2026
UOB-Kay Hian's Strong Revenue Growth Likely to Be Sustained in 2026 — Market Talk
Latest news
UOB-Kay Hian's Strong Revenue Growth Likely to Be Sustained in 2026 — Market Talk
Jul 6, 2026
Closed $4.26 (+6.8%) on Jul 7, 2026
Thailand Retail Sector to Benefit From Government Scheme — Market Talk
Jun 14, 2026
Closed $3.95 (+6.8%) on Jun 15, 2026
UOB-Kay Hian Holdings Limited on 6ix
- Sector
- Financials
- News releases
- 2 in the last 12 months · 3 in all · newest Jul 6, 2026 · oldest 2025
Where UOB-Kay Hian Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:U10 · Home listing · This page | SGX | Singapore | SGD |
| LS Exchange:898717 | LS Exchange | Germany | EUR |
| Lang & Schwarz:898717 | Lang & Schwarz | Germany | EUR |
| Frankfurt:4LJ | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about UOB-Kay Hian Holdings Limited.