Stock listing
SGX:TCU Credit Bureau Asia Limited Share Price
Home listing (SGX) of Credit Bureau Asia Limited
Follow Credit Bureau Asia Limited into a list and get an email when it puts out news.
Share price · SGX:TCU
$1.00 SGD +0.01 (+1.0%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $1.00 – $1.01 SGDNov 5, 2026
- Volume
- 25,700 sharesNov 5, 2026
- 52-week range
- $0.99 – $1.33 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $37,067 SGDMedian day 23,350 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:TCU · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.00 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 25,700 | |
| $0.99 | 0.00 | 0.0% | $0.995 | $0.995 | $0.99 | 29,200 | |
| $0.99 | -0.005 | -0.5% | $1.00 | $1.00 | $0.99 | 43,200 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $1.00 | $0.995 | 7,100 | |
| $0.995 | -0.005 | -0.5% | $0.995 | $1.00 | $0.995 | 25,400 | |
| $1.00 | 0.00 | 0.0% | $1.00 | $1.01 | $0.995 | 40,200 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.01 | $1.00 | 36,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 32,900 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.02 | $1.01 | 69,800 | |
| $1.01 | +0.01 | +1.0% | $1.00 | $1.01 | $1.00 | 2,100 | |
| $1.00 | -0.02 | -2.0% | $1.01 | $1.01 | $0.995 | 49,400 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.02 | 200 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.00 | 21,800 | |
| $1.02 | -0.01 | -1.0% | $1.01 | $1.02 | $1.01 | 6,900 | |
| $1.03 | +0.01 | +1.0% | $1.02 | $1.03 | $1.01 | 104,000 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 13,600 | |
| $1.02 | -0.01 | -1.0% | $1.04 | $1.04 | $1.02 | 11,500 | |
| $1.03 | 0.00 | 0.0% | $1.06 | $1.06 | $1.03 | 46,500 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.03 | $0.995 | 144,600 | |
| $1.03 | -0.02 | -1.9% | $1.04 | $1.05 | $1.02 | 20,000 | |
| $1.05 | 0.00 | 0.0% | $1.05 | $1.05 | $1.04 | 16,600 | |
| $1.05 | +0.01 | +1.0% | $1.05 | $1.05 | $1.05 | 800 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.06 | $1.02 | 23,800 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.06 | 6,100 | |
| $1.06 | 0.00 | 0.0% | $1.06 | $1.06 | $1.03 | 41,700 | |
| $1.06 | +0.02 | +1.9% | $1.04 | $1.06 | $1.04 | 61,700 | |
| $1.04 | -0.02 | -1.9% | $1.06 | $1.06 | $1.04 | 155,800 | |
| $1.06 | -0.03 | -2.8% | $1.09 | $1.09 | $1.06 | 84,800 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.09 | $1.08 | 10,800 | |
| $1.08 | 0.00 | 0.0% | $1.07 | $1.09 | $1.07 | 11,100 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.10 | $1.08 | 9,000 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.09 | $1.08 | 3,700 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.08 | 12,500 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.09 | 3,000 | |
| $1.09 | -0.01 | -0.9% | $1.09 | $1.09 | $1.08 | 4,300 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.10 | $1.10 | 2,600 | |
| $1.08 | -0.02 | -1.8% | $1.09 | $1.09 | $1.08 | 10,300 | |
| $1.10 | +0.01 | +0.9% | $1.10 | $1.10 | $1.10 | 2,800 | |
| $1.09 | -0.02 | -1.8% | $1.10 | $1.10 | $1.09 | 5,800 | |
| $1.11 | +0.02 | +1.8% | $1.11 | $1.11 | $1.11 | 4,000 | |
| $1.09 | 0.00 | 0.0% | $1.10 | $1.11 | $1.09 | 209,100 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.10 | $1.09 | 3,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 4,000 | |
| $1.10 | +0.02 | +1.9% | $1.08 | $1.10 | $1.08 | 13,600 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 55,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 12,000 | |
| $1.08 | -0.01 | -0.9% | $1.10 | $1.10 | $1.08 | 18,900 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.11 | $1.08 | 56,200 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.15 | $1.08 | 120,700 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.09 | $1.08 | 28,600 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 22,900 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.09 | $1.08 | 48,900 | |
| $1.09 | +0.01 | +0.9% | $1.08 | $1.09 | $1.08 | 40,200 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 24,300 | |
| $1.08 | +0.01 | +0.9% | $1.07 | $1.08 | $1.07 | 59,800 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.06 | 36,700 | |
| $1.07 | +0.01 | +0.9% | $1.08 | $1.08 | $1.07 | 55,400 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.09 | $1.06 | 54,700 | |
| $1.07 | -0.02 | -1.8% | $1.07 | $1.07 | $1.07 | 11,000 | |
| $1.09 | +0.02 | +1.9% | $1.09 | $1.09 | $1.09 | 900 | |
| $1.07 | -0.01 | -0.9% | $1.09 | $1.09 | $1.07 | 58,200 | |
| $1.08 | 0.00 | 0.0% | $1.09 | $1.10 | $1.08 | 63,400 | |
| $1.08 | -0.01 | -0.9% | $1.09 | $1.09 | $1.08 | 5,100 | |
| $1.09 | 0.00 | 0.0% | $1.08 | $1.09 | $1.07 | 45,000 |
- Ticker
- SGX:TCU
- Asset type
- Stock
- Sector
- Financials
- Industry
- Brokers, investment banks & exchanges
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
FY2021 Earnings Presentation
Earnings · 14 slides · Feb 23, 2022
H1 2021 Earnings Presentation
Earnings · 14 slides · August 2021
Investor Presentation (March 2021)
Investor deck · 31 slides · March 2021
Investor Presentation (December 2020)
Investor deck · 30 slides · December 2020
Credit Bureau Asia Limited on 6ix
- Sector
- Financials
- News releases
- 1 in all · newest Jun 30, 2021 · oldest 2021
- Decks
- 4 decks · latest Feb 23, 2022
Where Credit Bureau Asia Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:TCU · Home listing · This page | SGX | Singapore | SGD |
| OTC:CBURF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Credit Bureau Asia Limited.