Stock listing
SGX:TCPD CP ALL Public Company Limited Share Price
Singapore listing (SGX) of CP ALL Public Company Limited · home listing SET:CPALL
Follow CP ALL Public Company Limited into a list and get an email when it puts out news.
Home listing price · SET:CPALL
44.00 THB +1.00 (+2.3%)
Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, SET:CPALL
- Day range
- 43.75 – 44.25 THBNov 3, 2026
- Volume
- 18.04M sharesNov 3, 2026
- Market cap
- 392.1B THBAt the close on Nov 3, 2026 · price × 8.91B shares outstanding
- Traded on an average day
- 1.42B THBMedian day 25.61M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| OTC:CPPCY | $13.93 USD | 0.00 (0.0%) | — | $13.93 | $13.93 | $13.93 | $13.93 | Close on Oct 27, 2026 |
| OTC:CVPBF | $1.47 USD | +0.27 (+22.5%) | — | $1.47 | $1.47 | $1.47 | $1.20 | Close on Oct 27, 2026 |
| OTC:CVPUF | $1.15 USD | 0.00 (0.0%) | — | $1.15 | $1.15 | $1.15 | $1.15 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · SET:CPALL · THB, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 44.00 | +1.00 | +2.3% | 43.75 | 44.25 | 43.75 | 18,037,457 | |
| 43.00 | 0.00 | 0.0% | 43.00 | 43.50 | 42.75 | 27,449,708 | |
| 43.00 | 0.00 | 0.0% | 43.25 | 43.50 | 42.75 | 20,310,498 | |
| 43.00 | +0.50 | +1.2% | 42.75 | 43.25 | 42.50 | 18,254,600 | |
| 42.50 | 0.00 | 0.0% | 42.50 | 43.25 | 42.50 | 34,909,000 | |
| 42.50 | 0.00 | 0.0% | 42.00 | 42.50 | 41.50 | 84,380,900 | |
| 42.50 | -0.50 | -1.2% | 42.75 | 43.00 | 42.25 | 75,957,859 | |
| 43.00 | 0.00 | 0.0% | 43.25 | 43.25 | 42.75 | 25,956,049 | |
| 43.00 | +0.75 | +1.8% | 42.25 | 43.50 | 42.25 | 72,432,688 | |
| 42.25 | -0.25 | -0.6% | 42.50 | 42.75 | 41.75 | 96,932,125 | |
| 42.50 | -1.25 | -2.9% | 43.75 | 44.00 | 42.50 | 59,928,000 | |
| 43.75 | 0.00 | 0.0% | 44.00 | 44.00 | 43.50 | 26,459,200 | |
| 43.75 | -0.25 | -0.6% | 44.50 | 44.75 | 43.75 | 38,477,300 | |
| 44.00 | -0.25 | -0.6% | 44.00 | 44.25 | 43.75 | 29,780,465 | |
| 44.25 | -0.50 | -1.1% | 44.50 | 44.75 | 44.00 | 15,470,910 | |
| 44.75 | +0.50 | +1.1% | 44.25 | 45.00 | 44.25 | 29,756,500 | |
| 44.25 | -0.50 | -1.1% | 44.75 | 44.75 | 44.25 | 35,541,777 | |
| 44.75 | -0.25 | -0.6% | 45.00 | 45.00 | 44.75 | 10,381,194 | |
| 45.00 | -0.25 | -0.6% | 45.25 | 45.50 | 44.75 | 25,258,498 | |
| 45.25 | +0.25 | +0.6% | 45.00 | 45.50 | 45.00 | 11,941,762 | |
| 45.00 | -0.25 | -0.6% | 45.50 | 45.75 | 45.00 | 20,006,416 | |
| 45.25 | 0.00 | 0.0% | 45.25 | 45.75 | 45.00 | 24,460,576 | |
| 45.25 | -0.25 | -0.5% | 45.25 | 45.50 | 45.00 | 18,339,576 | |
| 45.50 | -0.50 | -1.1% | 45.75 | 46.00 | 45.25 | 23,648,340 | |
| 46.00 | 0.00 | 0.0% | 45.75 | 46.25 | 45.75 | 21,439,221 | |
| 46.00 | -0.25 | -0.5% | 46.00 | 46.25 | 45.50 | 24,917,057 | |
| 46.25 | +0.25 | +0.5% | 46.00 | 46.25 | 45.75 | 28,922,871 | |
| 46.00 | -0.25 | -0.5% | 46.25 | 46.50 | 45.75 | 22,031,160 | |
| 46.25 | +0.25 | +0.5% | 46.25 | 47.00 | 46.00 | 43,698,074 | |
| 46.00 | +0.50 | +1.1% | 45.75 | 46.25 | 45.75 | 30,145,141 | |
| 45.50 | 0.00 | 0.0% | 45.25 | 46.00 | 45.25 | 19,832,236 | |
| 45.50 | -0.75 | -1.6% | 46.50 | 46.50 | 45.50 | 38,700,527 | |
| 46.25 | 0.00 | 0.0% | 46.25 | 46.50 | 46.00 | 17,867,242 | |
| 46.25 | 0.00 | 0.0% | 46.25 | 46.50 | 46.25 | 8,101,299 | |
| 46.25 | -0.75 | -1.6% | 47.25 | 47.25 | 46.25 | 19,328,039 | |
| 47.00 | +0.50 | +1.1% | 46.25 | 47.00 | 46.00 | 37,740,609 | |
| 46.50 | -0.25 | -0.5% | 46.75 | 46.75 | 46.25 | 17,959,535 | |
| 46.75 | 0.00 | 0.0% | 46.75 | 47.00 | 46.50 | 12,531,064 | |
| 46.75 | 0.00 | 0.0% | 46.50 | 47.00 | 46.50 | 17,024,025 | |
| 46.75 | +0.25 | +0.5% | 46.50 | 47.00 | 46.50 | 17,651,605 | |
| 46.50 | -0.25 | -0.5% | 47.00 | 47.00 | 46.25 | 19,844,213 | |
| 46.75 | 0.00 | 0.0% | 46.75 | 47.25 | 46.75 | 17,139,449 | |
| 46.75 | -0.25 | -0.5% | 47.00 | 47.50 | 46.75 | 26,659,621 | |
| 47.00 | -1.75 | -3.6% | 48.75 | 48.75 | 47.00 | 39,733,332 | |
| 48.75 | +0.75 | +1.6% | 48.50 | 49.00 | 48.25 | 32,761,385 | |
| 48.00 | -0.75 | -1.5% | 48.50 | 48.75 | 47.75 | 36,714,445 | |
| 48.75 | -0.25 | -0.5% | 48.75 | 49.25 | 48.25 | 23,946,771 | |
| 49.00 | +0.25 | +0.5% | 48.75 | 49.00 | 48.50 | 17,054,846 | |
| 48.75 | -0.50 | -1.0% | 49.50 | 49.50 | 48.50 | 30,658,777 | |
| 49.25 | +0.50 | +1.0% | 49.25 | 50.00 | 48.75 | 62,751,613 | |
| 48.75 | +0.25 | +0.5% | 48.75 | 49.25 | 48.50 | 45,936,496 | |
| 48.50 | +0.50 | +1.0% | 48.00 | 48.75 | 47.50 | 61,247,230 |
- Ticker
- SGX:TCPD
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Retail & e-commerce
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · August 2026
Q2 2026 Earnings Presentation
Earnings · 23 slides
Latest news
Decks
Q2 2026 Earnings Presentation
Earnings · 23 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 22 slides · May 2026
FY2025 Earnings Presentation
Earnings · 24 slides · February 2026
Q3 2025 Earnings Presentation
Earnings · 26 slides · Nov 12, 2025
CP ALL Public Company Limited on 6ix
- Industry
- Retail & e-commerce
- News releases
- 19 in all · newest Aug 16, 2022 · oldest 2021
- Decks
- 32 decks · latest August 2026
Where CP ALL Public Company Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SET:CPALL ซีพี ออลล์ · Home listing | SET | Thailand | THB |
| SGX:TCPD · This page | SGX | Singapore | SGD |
| SET:CPALL.R ซีพี ออลล์ | SET | Thailand | THB |
| gettex:LVN | gettex | Germany | EUR |
| SET:CPALL.F ซีพี ออลล์ | SET | Thailand | THB |
| Stuttgart:LVN | Stuttgart | Germany | EUR |
| OTC:CPPCY | OTC | United States | USD |
| Lang & Schwarz:A0M6Q2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A0M6Q2 | LS Exchange | Germany | EUR |
| OTC:CVPBF | OTC | United States | USD |
| Munich:LVN | Munich | Germany | EUR |
| OTC:CVPUF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about CP ALL Public Company Limited.