Stock listing
SGX:S35 Sing Investments & Finance Limited Share Price
Follow Sing Investments & Finance Limited into a list and get an email when it puts out news.
Share price · SGX:S35
$1.46 SGD -0.02 (-1.4%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $1.45 – $1.47 SGDNov 6, 2026
- Volume
- 25,000 sharesNov 6, 2026
- 52-week range
- $1.45 – $1.87 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $76,035 SGDMedian day 32,550 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:S35 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.46 | -0.02 | -1.4% | $1.46 | $1.47 | $1.45 | 25,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.47 | 33,100 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 3,500 | |
| $1.49 | +0.02 | +1.4% | $1.48 | $1.49 | $1.48 | 12,400 | |
| $1.47 | -0.01 | -0.7% | $1.47 | $1.49 | $1.46 | 58,900 | |
| $1.48 | 0.00 | 0.0% | $1.49 | $1.50 | $1.48 | 49,200 | |
| $1.48 | +0.03 | +2.1% | $1.47 | $1.48 | $1.47 | 17,100 | |
| $1.45 | -0.01 | -0.7% | $1.47 | $1.47 | $1.45 | 13,000 | |
| $1.46 | 0.00 | 0.0% | $1.46 | $1.46 | $1.46 | 27,100 | |
| $1.46 | -0.01 | -0.7% | $1.47 | $1.47 | $1.46 | 39,600 | |
| $1.47 | 0.00 | 0.0% | $1.47 | $1.52 | $1.47 | 77,400 | |
| $1.47 | 0.00 | 0.0% | $1.48 | $1.48 | $1.47 | 47,200 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.47 | $1.46 | 50,100 | |
| $1.45 | -0.03 | -2.0% | $1.46 | $1.48 | $1.45 | 72,000 | |
| $1.48 | 0.00 | 0.0% | $1.48 | $1.48 | $1.45 | 44,200 | |
| $1.48 | -0.01 | -0.7% | $1.47 | $1.49 | $1.47 | 61,000 | |
| $1.49 | -0.02 | -1.3% | $1.51 | $1.51 | $1.49 | 9,100 | |
| $1.51 | +0.01 | +0.7% | $1.51 | $1.51 | $1.51 | 2,300 | |
| $1.50 | 0.00 | 0.0% | $1.51 | $1.51 | $1.49 | 179,800 | |
| $1.50 | -0.03 | -2.0% | $1.52 | $1.52 | $1.50 | 159,300 | |
| $1.53 | +0.01 | +0.7% | $1.52 | $1.53 | $1.52 | 31,500 | |
| $1.52 | -0.02 | -1.3% | $1.53 | $1.53 | $1.51 | 126,700 | |
| $1.54 | +0.01 | +0.7% | $1.52 | $1.54 | $1.52 | 28,000 | |
| $1.53 | -0.01 | -0.6% | $1.54 | $1.54 | $1.52 | 60,400 | |
| $1.54 | 0.00 | 0.0% | $1.52 | $1.54 | $1.52 | 32,000 | |
| $1.54 | 0.00 | 0.0% | $1.54 | $1.55 | $1.53 | 16,500 | |
| $1.54 | +0.01 | +0.7% | $1.53 | $1.54 | $1.53 | 24,200 | |
| $1.53 | -0.02 | -1.3% | $1.54 | $1.54 | $1.53 | 82,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.54 | 17,400 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.55 | $1.53 | 70,900 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.57 | $1.55 | 9,900 | |
| $1.56 | 0.00 | 0.0% | $1.55 | $1.56 | $1.53 | 28,600 | |
| $1.56 | 0.00 | 0.0% | $1.54 | $1.56 | $1.54 | 4,500 | |
| $1.56 | 0.00 | 0.0% | $1.53 | $1.56 | $1.52 | 91,600 | |
| $1.56 | 0.00 | 0.0% | $1.57 | $1.58 | $1.55 | 16,100 | |
| $1.56 | +0.02 | +1.3% | $1.54 | $1.57 | $1.54 | 12,200 | |
| $1.54 | -0.01 | -0.6% | $1.55 | $1.56 | $1.54 | 21,300 | |
| $1.55 | -0.01 | -0.6% | $1.58 | $1.58 | $1.53 | 148,700 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.55 | 48,200 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.58 | $1.56 | 7,500 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.59 | $1.56 | 153,200 | |
| $1.58 | +0.02 | +1.3% | $1.57 | $1.58 | $1.56 | 15,600 | |
| $1.56 | -0.02 | -1.3% | $1.57 | $1.58 | $1.56 | 11,900 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 8,600 | |
| $1.58 | +0.01 | +0.6% | $1.57 | $1.60 | $1.57 | 92,300 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.59 | $1.56 | 79,700 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 10,300 | |
| $1.58 | +0.02 | +1.3% | $1.57 | $1.58 | $1.57 | 40,300 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.55 | 18,600 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 17,900 | |
| $1.56 | -0.01 | -0.6% | $1.57 | $1.58 | $1.56 | 35,600 | |
| $1.57 | +0.01 | +0.6% | $1.57 | $1.57 | $1.57 | 3,100 | |
| $1.56 | 0.00 | 0.0% | $1.60 | $1.60 | $1.56 | 97,500 | |
| $1.56 | -0.02 | -1.3% | $1.58 | $1.58 | $1.56 | 147,500 | |
| $1.58 | 0.00 | 0.0% | $1.58 | $1.58 | $1.58 | 46,900 | |
| $1.58 | -0.01 | -0.6% | $1.59 | $1.59 | $1.58 | 18,700 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.60 | $1.58 | 52,900 | |
| $1.59 | 0.00 | 0.0% | $1.59 | $1.59 | $1.58 | 101,200 | |
| $1.59 | -0.02 | -1.2% | $1.60 | $1.60 | $1.59 | 17,700 | |
| $1.61 | +0.03 | +1.9% | $1.59 | $1.61 | $1.59 | 142,000 |
- Ticker
- SGX:S35
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · June 2026
Investor Presentation (June 2026)
Investor deck · 23 slides
Latest news
Decks
Investor Presentation (June 2026)
Investor deck · 23 slides · June 2026
Sing Investments & Finance Limited on 6ix
- News releases
- 7 in all · newest Apr 25, 2023 · oldest 2021
- Decks
- 1 deck · latest June 2026
Log in to ask 6ix AI your own questions about Sing Investments & Finance Limited.