Stock listing
SGX:QES China Sunsine Chemical Holdings Ltd. Share Price
Follow China Sunsine Chemical Holdings Ltd. into a list and get an email when it puts out news.
Share price · SGX:QES
$0.59 SGD +0.01 (+0.9%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.565 – $0.59 SGDNov 6, 2026
- Volume
- 550,800 sharesNov 6, 2026
- 52-week range
- $0.565 – $0.845 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $258,286 SGDMedian day 315,800 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:QES · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.59 | +0.005 | +0.9% | $0.585 | $0.59 | $0.565 | 550,800 | |
| $0.585 | +0.005 | +0.9% | $0.57 | $0.585 | $0.57 | 45,800 | |
| $0.58 | -0.005 | -0.9% | $0.58 | $0.58 | $0.57 | 598,600 | |
| $0.585 | +0.01 | +1.7% | $0.58 | $0.585 | $0.58 | 45,600 | |
| $0.575 | 0.00 | 0.0% | $0.58 | $0.585 | $0.575 | 272,100 | |
| $0.575 | -0.02 | -3.4% | $0.595 | $0.595 | $0.565 | 702,800 | |
| $0.595 | 0.00 | 0.0% | $0.60 | $0.60 | $0.575 | 778,100 | |
| $0.595 | +0.01 | +1.7% | $0.585 | $0.595 | $0.585 | 122,100 | |
| $0.585 | -0.015 | -2.5% | $0.595 | $0.595 | $0.585 | 153,800 | |
| $0.60 | +0.005 | +0.8% | $0.595 | $0.60 | $0.59 | 67,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.595 | $0.585 | 442,600 | |
| $0.59 | -0.005 | -0.8% | $0.61 | $0.61 | $0.59 | 713,000 | |
| $0.595 | +0.005 | +0.8% | $0.595 | $0.605 | $0.59 | 192,300 | |
| $0.59 | -0.01 | -1.7% | $0.60 | $0.60 | $0.59 | 727,000 | |
| $0.60 | -0.005 | -0.8% | $0.605 | $0.61 | $0.60 | 331,300 | |
| $0.605 | -0.015 | -2.4% | $0.605 | $0.61 | $0.595 | 452,300 | |
| $0.62 | +0.015 | +2.5% | $0.60 | $0.62 | $0.60 | 147,500 | |
| $0.605 | 0.00 | 0.0% | $0.61 | $0.61 | $0.60 | 447,000 | |
| $0.605 | -0.005 | -0.8% | $0.61 | $0.615 | $0.605 | 259,500 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.61 | $0.605 | 324,000 | |
| $0.61 | -0.005 | -0.8% | $0.615 | $0.625 | $0.605 | 575,400 | |
| $0.615 | 0.00 | 0.0% | $0.615 | $0.62 | $0.61 | 186,900 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.62 | $0.615 | 213,100 | |
| $0.62 | 0.00 | 0.0% | $0.625 | $0.625 | $0.615 | 164,300 | |
| $0.62 | -0.005 | -0.8% | $0.635 | $0.635 | $0.62 | 204,800 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.635 | $0.625 | 666,600 | |
| $0.63 | +0.005 | +0.8% | $0.625 | $0.635 | $0.625 | 196,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 383,800 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.63 | $0.62 | 267,200 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.635 | $0.62 | 1,120,300 | |
| $0.625 | +0.005 | +0.8% | $0.62 | $0.625 | $0.615 | 138,800 | |
| $0.62 | +0.015 | +2.5% | $0.61 | $0.62 | $0.61 | 672,900 | |
| $0.605 | 0.00 | 0.0% | $0.605 | $0.61 | $0.595 | 502,800 | |
| $0.605 | -0.015 | -2.4% | $0.62 | $0.625 | $0.60 | 698,100 | |
| $0.62 | -0.005 | -0.8% | $0.63 | $0.63 | $0.62 | 276,600 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 44,200 | |
| $0.625 | -0.005 | -0.8% | $0.63 | $0.63 | $0.625 | 60,400 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.635 | $0.63 | 43,600 | |
| $0.63 | 0.00 | 0.0% | $0.635 | $0.635 | $0.63 | 226,900 | |
| $0.63 | 0.00 | 0.0% | $0.63 | $0.64 | $0.63 | 400,900 | |
| $0.63 | -0.01 | -1.6% | $0.635 | $0.64 | $0.63 | 298,400 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.65 | $0.64 | 469,400 | |
| $0.64 | -0.015 | -2.3% | $0.65 | $0.655 | $0.64 | 833,200 | |
| $0.655 | +0.005 | +0.8% | $0.655 | $0.655 | $0.65 | 146,600 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.65 | 241,100 | |
| $0.65 | 0.00 | 0.0% | $0.655 | $0.655 | $0.65 | 315,800 | |
| $0.65 | -0.01 | -1.5% | $0.66 | $0.66 | $0.65 | 326,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.655 | 270,500 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.66 | $0.655 | 380,500 | |
| $0.66 | -0.005 | -0.8% | $0.665 | $0.665 | $0.66 | 98,300 | |
| $0.665 | +0.005 | +0.8% | $0.665 | $0.665 | $0.66 | 60,400 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.665 | $0.66 | 461,400 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.66 | 430,500 | |
| $0.66 | -0.01 | -1.5% | $0.675 | $0.675 | $0.66 | 785,100 | |
| $0.67 | -0.005 | -0.7% | $0.68 | $0.68 | $0.67 | 308,300 | |
| $0.675 | +0.005 | +0.7% | $0.67 | $0.68 | $0.67 | 260,500 | |
| $0.67 | -0.01 | -1.5% | $0.685 | $0.685 | $0.67 | 449,100 | |
| $0.68 | -0.005 | -0.7% | $0.68 | $0.685 | $0.675 | 356,300 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.68 | 193,700 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 492,700 | |
| $0.685 | 0.00 | 0.0% | $0.695 | $0.725 | $0.685 | 3,626,200 | |
| $0.685 | +0.005 | +0.7% | $0.68 | $0.685 | $0.68 | 161,900 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.685 | $0.675 | 185,500 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.685 | $0.675 | 470,500 | |
| $0.68 | -0.005 | -0.7% | $0.685 | $0.69 | $0.68 | 429,400 |
- Ticker
- SGX:QES
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · Aug 13, 2026
H1 2026 Earnings Presentation
Earnings · 37 slides
Latest news
Decks
H1 2026 Earnings Presentation
Earnings · 37 slides · Aug 13, 2026
FY2025 Earnings Presentation
Earnings · 37 slides · Mar 2, 2026
H1 2025 Earnings Presentation
Earnings · 37 slides · Aug 14, 2025
FY2024 Earnings Presentation
Earnings · 35 slides · Mar 4, 2025
China Sunsine Chemical Holdings Ltd. on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Aug 23, 2021 · oldest 2021
- Decks
- 24 decks · latest Aug 13, 2026
Log in to ask 6ix AI your own questions about China Sunsine Chemical Holdings Ltd.