Stock listing
SGX:QC7 Q & M Dental Group (Singapore) Limited Share Price
Follow Q & M Dental Group (Singapore) Limited into a list and get an email when it puts out news.
Share price · SGX:QC7
$0.48 SGD 0.00 (0.0%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.47 – $0.485 SGDNov 6, 2026
- Volume
- 1.18M sharesNov 6, 2026
- 52-week range
- $0.46 – $0.635 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $534,015 SGDMedian day 325,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:QC7 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.48 | 0.00 | 0.0% | $0.48 | $0.485 | $0.47 | 1,177,400 | |
| $0.48 | -0.005 | -1.0% | $0.485 | $0.485 | $0.48 | 97,400 | |
| $0.485 | 0.00 | 0.0% | $0.48 | $0.495 | $0.48 | 209,200 | |
| $0.485 | 0.00 | 0.0% | $0.485 | $0.49 | $0.48 | 108,000 | |
| $0.485 | -0.005 | -1.0% | $0.49 | $0.49 | $0.485 | 98,600 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.49 | $0.485 | 199,500 | |
| $0.49 | 0.00 | 0.0% | $0.49 | $0.495 | $0.49 | 65,000 | |
| $0.49 | -0.01 | -2.0% | $0.495 | $0.50 | $0.49 | 105,400 | |
| $0.50 | +0.005 | +1.0% | $0.495 | $0.50 | $0.49 | 69,800 | |
| $0.495 | -0.015 | -2.9% | $0.505 | $0.505 | $0.49 | 414,500 | |
| $0.51 | -0.01 | -1.9% | $0.515 | $0.52 | $0.51 | 125,000 | |
| $0.52 | -0.01 | -1.9% | $0.53 | $0.53 | $0.515 | 159,100 | |
| $0.53 | -0.01 | -1.9% | $0.54 | $0.54 | $0.525 | 612,300 | |
| $0.54 | +0.01 | +1.9% | $0.53 | $0.55 | $0.515 | 1,485,400 | |
| $0.53 | -0.015 | -2.8% | $0.535 | $0.54 | $0.525 | 220,000 | |
| $0.545 | +0.005 | +0.9% | $0.54 | $0.57 | $0.535 | 5,381,300 | |
| $0.54 | -0.01 | -1.8% | $0.545 | $0.56 | $0.54 | 1,767,100 | |
| $0.55 | +0.005 | +0.9% | $0.545 | $0.56 | $0.545 | 2,266,400 | |
| $0.545 | 0.00 | 0.0% | $0.545 | $0.56 | $0.53 | 2,870,400 | |
| $0.545 | +0.02 | +3.8% | $0.525 | $0.555 | $0.525 | 4,975,300 | |
| $0.525 | +0.025 | +5.0% | $0.505 | $0.53 | $0.495 | 5,677,400 | |
| $0.50 | +0.025 | +5.3% | $0.48 | $0.51 | $0.48 | 2,169,700 | |
| $0.475 | +0.01 | +2.2% | $0.465 | $0.49 | $0.46 | 3,939,100 | |
| $0.465 | -0.01 | -2.1% | $0.475 | $0.475 | $0.465 | 975,600 | |
| $0.475 | -0.01 | -2.1% | $0.485 | $0.485 | $0.47 | 1,149,000 | |
| $0.485 | -0.01 | -2.0% | $0.495 | $0.495 | $0.48 | 2,011,200 | |
| $0.495 | -0.005 | -1.0% | $0.50 | $0.505 | $0.495 | 15,280,800 | |
| $0.50 | -0.005 | -1.0% | $0.50 | $0.505 | $0.495 | 325,600 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.50 | 109,700 | |
| $0.51 | +0.01 | +2.0% | $0.50 | $0.515 | $0.495 | 678,600 | |
| $0.50 | 0.00 | 0.0% | $0.50 | $0.505 | $0.50 | 141,000 | |
| $0.50 | -0.005 | -1.0% | $0.505 | $0.505 | $0.495 | 501,100 | |
| $0.505 | 0.00 | 0.0% | $0.505 | $0.505 | $0.50 | 474,400 | |
| $0.505 | -0.005 | -1.0% | $0.51 | $0.51 | $0.50 | 417,000 | |
| $0.51 | -0.005 | -1.0% | $0.51 | $0.515 | $0.505 | 561,200 | |
| $0.515 | 0.00 | 0.0% | $0.52 | $0.52 | $0.51 | 238,900 | |
| $0.515 | -0.005 | -1.0% | $0.52 | $0.525 | $0.515 | 66,200 | |
| $0.52 | 0.00 | 0.0% | $0.515 | $0.525 | $0.515 | 332,100 | |
| $0.52 | 0.00 | 0.0% | $0.52 | $0.525 | $0.515 | 218,000 | |
| $0.52 | -0.005 | -1.0% | $0.525 | $0.53 | $0.52 | 217,900 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.525 | 33,200 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.535 | $0.525 | 245,500 | |
| $0.53 | +0.005 | +1.0% | $0.525 | $0.535 | $0.52 | 483,900 | |
| $0.525 | -0.005 | -0.9% | $0.53 | $0.53 | $0.52 | 263,300 | |
| $0.53 | +0.025 | +5.0% | $0.51 | $0.53 | $0.51 | 649,800 | |
| $0.505 | -0.015 | -2.9% | $0.525 | $0.53 | $0.50 | 757,400 | |
| $0.52 | -0.02 | -3.7% | $0.54 | $0.545 | $0.52 | 550,700 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.54 | 152,700 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.54 | 45,200 | |
| $0.54 | 0.00 | 0.0% | $0.54 | $0.545 | $0.54 | 36,500 | |
| $0.54 | -0.01 | -1.8% | $0.545 | $0.545 | $0.54 | 53,000 | |
| $0.55 | +0.01 | +1.9% | $0.545 | $0.55 | $0.54 | 90,900 | |
| $0.54 | 0.00 | 0.0% | $0.545 | $0.545 | $0.54 | 581,000 | |
| $0.54 | -0.01 | -1.8% | $0.55 | $0.55 | $0.54 | 230,800 | |
| $0.55 | -0.005 | -0.9% | $0.55 | $0.555 | $0.54 | 510,600 | |
| $0.555 | -0.005 | -0.9% | $0.555 | $0.555 | $0.545 | 477,600 | |
| $0.56 | +0.01 | +1.8% | $0.55 | $0.56 | $0.545 | 202,400 | |
| $0.55 | -0.01 | -1.8% | $0.56 | $0.56 | $0.55 | 145,800 | |
| $0.56 | +0.005 | +0.9% | $0.555 | $0.56 | $0.55 | 178,000 | |
| $0.555 | +0.005 | +0.9% | $0.55 | $0.565 | $0.545 | 1,708,600 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.56 | $0.54 | 614,700 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.55 | $0.545 | 297,800 | |
| $0.55 | 0.00 | 0.0% | $0.545 | $0.55 | $0.545 | 260,300 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 228,300 | |
| $0.55 | 0.00 | 0.0% | $0.55 | $0.55 | $0.54 | 484,100 |
- Ticker
- SGX:QC7
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Mar 11, 2026
Q & M Dental Group Singapore Enters MoU In Relation To The Proposed Acquisition Of A Dental Group In Australia
Latest news
Q & M Dental Group Singapore Enters MoU In Relation To The Proposed Acquisition Of A Dental Group In Australia
Mar 11, 2026
Closed $0.555 (+1.8%) on Mar 12, 2026
Q & M Dental Group Singapore Enters MoU For Proposed Buying Of Dental Group In Singapore
Mar 3, 2026
Closed $0.515 (-1.9%) on Mar 4, 2026
Q & M Dental Group (Singapore) Limited on 6ix
- News releases
- 2 in the last 12 months · 3 in all · newest Mar 11, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Q & M Dental Group (Singapore) Limited.