Stock listing
SGX:PRH Livingstone Health Holdings Limited Share Price
Follow Livingstone Health Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:PRH
$0.023 SGD +0.001 (+4.5%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.019 – $0.023 SGDNov 6, 2026
- Volume
- 594,500 sharesNov 6, 2026
- 52-week range
- $0.018 – $0.035 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $7,137 SGDMedian day 100,050 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:PRH · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.019 | 594,500 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 100,100 | |
| $0.022 | -0.001 | -4.3% | $0.023 | $0.023 | $0.019 | 368,500 | |
| $0.023 | +0.003 | +15.0% | $0.020 | $0.023 | $0.018 | 30,100 | |
| $0.020 | -0.004 | -16.7% | $0.020 | $0.020 | $0.020 | 2,200 | |
| $0.024 | 0.000 | 0.0% | $0.020 | $0.024 | $0.020 | 600 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 100 | |
| $0.023 | -0.001 | -4.2% | $0.023 | $0.023 | $0.023 | 100 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 100 | |
| $0.022 | -0.002 | -8.3% | $0.023 | $0.023 | $0.022 | 100,300 | |
| $0.024 | 0.000 | 0.0% | $0.022 | $0.024 | $0.022 | 40,600 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.024 | $0.023 | 400,100 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 480,600 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 679,700 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.023 | 200,400 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 1,167,900 | |
| $0.026 | +0.001 | +4.0% | $0.025 | $0.028 | $0.025 | 3,538,300 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 1,003,900 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.023 | 210,400 | |
| $0.025 | +0.001 | +4.2% | $0.023 | $0.025 | $0.023 | 105,200 | |
| $0.024 | 0.000 | 0.0% | $0.023 | $0.024 | $0.023 | 5,100 | |
| $0.024 | 0.000 | 0.0% | $0.025 | $0.025 | $0.024 | 300 | |
| $0.024 | -0.001 | -4.0% | $0.023 | $0.025 | $0.023 | 150,400 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 100,100 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.023 | 200,200 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 300 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 50,200 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 200 | |
| $0.025 | 0.000 | 0.0% | $0.023 | $0.025 | $0.023 | 403,500 | |
| $0.025 | +0.002 | +8.7% | $0.025 | $0.025 | $0.023 | 1,700 | |
| $0.023 | -0.002 | -8.0% | $0.024 | $0.025 | $0.023 | 75,300 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.023 | 103,200 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.024 | $0.024 | 100 | |
| $0.025 | 0.000 | 0.0% | $0.024 | $0.025 | $0.024 | 471,200 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 100,000 | |
| $0.024 | -0.001 | -4.0% | $0.024 | $0.025 | $0.024 | 400,500 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 11,600 | |
| $0.027 | 0.000 | 0.0% | $0.024 | $0.027 | $0.024 | 700 | |
| $0.027 | +0.002 | +8.0% | $0.024 | $0.027 | $0.024 | 39,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 100 | |
| $0.025 | -0.001 | -3.8% | $0.025 | $0.025 | $0.025 | 930,100 |
- Ticker
- SGX:PRH
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Feb 19, 2026
Livingstone Health Announces Proposed Acquisition Of Wellington Pte
Latest news
Livingstone Health Announces Proposed Acquisition Of Wellington Pte
Feb 19, 2026
Closed $0.029 (0.0%) on Feb 20, 2026
Decks
Investor Presentation (February 2021)
Investor deck · 24 slides · February 2021
Livingstone Health Holdings Limited on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 1 in the last 12 months · 1 in all · newest Feb 19, 2026 · oldest 2026
- Decks
- 1 deck · latest February 2021
Log in to ask 6ix AI your own questions about Livingstone Health Holdings Limited.