Stock listing
SGX:P36 Pan Hong Holdings Group Limited Share Price
Follow Pan Hong Holdings Group Limited into a list and get an email when it puts out news.
Share price · SGX:P36
$0.031 SGD -0.004 (-11.4%)
Close on Nov 2, 2026 · Price from SGX
- Day range
- $0.030 – $0.032 SGDNov 2, 2026
- Volume
- 196,500 sharesNov 2, 2026
- 52-week range
- $0.028 – $0.077 SGDLowest and highest trades, Nov 5, 2025 – Nov 2, 2026
- Traded on an average day
- $2,271 SGDMedian day 68,500 shares · last 3 months, Aug 6, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 2, 2026 · SGX:P36 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.031 | -0.004 | -11.4% | $0.030 | $0.032 | $0.030 | 196,500 | |
| $0.035 | 0.000 | 0.0% | $0.030 | $0.035 | $0.028 | 81,000 | |
| $0.035 | +0.002 | +6.1% | $0.034 | $0.035 | $0.031 | 29,900 | |
| $0.033 | -0.001 | -2.9% | $0.034 | $0.034 | $0.033 | 600 | |
| $0.034 | -0.003 | -8.1% | $0.034 | $0.034 | $0.034 | 100 | |
| $0.037 | -0.008 | -17.8% | $0.036 | $0.040 | $0.035 | 68,500 | |
| $0.045 | -0.016 | -26.2% | $0.045 | $0.045 | $0.045 | 300 | |
| $0.061 | +0.029 | +90.6% | $0.037 | $0.061 | $0.037 | 5,500 | |
| $0.032 | -0.001 | -3.0% | $0.032 | $0.032 | $0.032 | 102,000 | |
| $0.033 | -0.003 | -8.3% | $0.033 | $0.033 | $0.033 | 102,100 | |
| $0.036 | -0.002 | -5.3% | $0.036 | $0.036 | $0.036 | 113,100 | |
| $0.038 | +0.003 | +8.6% | $0.038 | $0.038 | $0.033 | 1,600 | |
| $0.035 | 0.000 | 0.0% | $0.036 | $0.036 | $0.035 | 71,200 | |
| $0.035 | 0.000 | 0.0% | $0.035 | $0.035 | $0.035 | 1,000 | |
| $0.035 | +0.002 | +6.1% | $0.037 | $0.037 | $0.035 | 4,100 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 10,000 | |
| $0.033 | 0.000 | 0.0% | $0.037 | $0.038 | $0.033 | 101,100 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 80,000 | |
| $0.033 | 0.000 | 0.0% | $0.033 | $0.033 | $0.033 | 79,300 | |
| $0.033 | -0.002 | -5.7% | $0.033 | $0.033 | $0.033 | 3,800 | |
| $0.035 | +0.002 | +6.1% | $0.033 | $0.035 | $0.032 | 352,300 |
- Ticker
- SGX:P36
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · May 18, 2026
Pan Hong Holdings Sees Lower Revenue And A Loss After Tax For FY2026
Latest news
Pan Hong Holdings Sees Lower Revenue And A Loss After Tax For FY2026
May 18, 2026
Closed $0.052 (-1.9%) on May 20, 2026
Decks
Pan Hong Property Group — FY2012 Earnings Presentation
Earnings · 18 slides · May 2012
Pan Hong Property Group — 3Q2012 Earnings Presentation
Earnings · 14 slides · February 2012
Pan Hong Holdings Group Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 2 in all · newest May 18, 2026 · oldest 2025
- Decks
- 2 decks · latest May 2012
Log in to ask 6ix AI your own questions about Pan Hong Holdings Group Limited.