Stock listing

SGX:LG9 Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C Share Price

Singapore listing (SGX) of Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C · home listing Xetra:XCS6

Follow Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C into a list and get an email when it puts out news.

Home listing price · XETR:XCS6

€14.74 EUR -0.14 (-0.9%)

Close on Nov 3, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XCS6

Past 3 months -5.4% · daily closes, Jul 9, 2026 – Nov 3, 2026, adjusted for splits

Day range: €14.74 – €14.89 EURNov 3, 2026
Volume: 23,176 sharesNov 3, 2026
Traded on an average day: €771,404 EURMedian day 35,637 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XCS6 · Home	€14.74 EUR	-0.138 (-0.9%)	23,176	€14.81	€14.89	€14.74	€14.88	Close on Nov 3, 2026
LSE:XCS6	$16.38 USD	-0.045 (-0.3%)	2,912	$16.33	$16.40	$16.33	$16.43	Close on Oct 27, 2026
LSE:XCX6	1,231.50p GBX (pence)	+3.25 (+0.3%)	128	1,228.00p	1,231.50p	1,226.76p	1,228.25p	Close on Oct 27, 2026
SIX Swiss:XMCH	13.62 CHF	+0.084 (+0.6%)	800	13.66	13.66	13.62	13.54	Close on Oct 27, 2026
Frankfurt:XCS6	€14.63 EUR	-0.036 (-0.2%)	—	€14.59	€14.72	€14.59	€14.67	Close on Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XCS6 · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 3	€14.74	-0.138	-0.9%	€14.81	€14.89	€14.74	23,176
Mon, Nov 2	€14.88	+0.15	+1.0%	€14.74	€14.90	€14.70	24,443
Fri, Oct 30	€14.73	+0.068	+0.5%	€14.60	€14.76	€14.58	45,831
Thu, Oct 29	€14.66	-0.05	-0.3%	€14.56	€14.71	€14.54	26,476
Wed, Oct 28	€14.71	+0.008	+0.1%	€14.75	€14.78	€14.71	26,165
Tue, Oct 27	€14.70	-0.038	-0.3%	€14.66	€14.72	€14.63	15,236
Mon, Oct 26	€14.74	+0.06	+0.4%	€14.66	€14.76	€14.66	11,109
Fri, Oct 23	€14.68	+0.088	+0.6%	€14.68	€14.69	€14.60	50,646
Thu, Oct 22	€14.59	-0.322	-2.2%	€14.43	€14.67	€14.41	41,578
Wed, Oct 21	€14.91	-0.276	-1.8%	€14.98	€14.99	€14.87	41,025
Tue, Oct 20	€15.19	-0.076	-0.5%	€15.16	€15.20	€15.11	14,874
Mon, Oct 19	€15.27	-0.024	-0.2%	€15.32	€15.36	€15.22	24,317
Fri, Oct 16	€15.29	-0.132	-0.9%	€15.29	€15.32	€15.28	17,771
Thu, Oct 15	€15.42	-0.044	-0.3%	€15.24	€15.42	€15.23	37,303
Wed, Oct 14	€15.47	-0.118	-0.8%	€15.55	€15.57	€15.47	49,830
Tue, Oct 13	€15.58	-0.03	-0.2%	€15.55	€15.62	€15.53	15,629
Mon, Oct 12	€15.61	-0.084	-0.5%	€15.57	€15.62	€15.56	87,373
Fri, Oct 9	€15.70	+0.382	+2.5%	€15.50	€15.74	€15.50	43,567
Thu, Oct 8	€15.32	-0.136	-0.9%	€15.34	€15.39	€15.29	103,207
Wed, Oct 7	€15.45	-0.032	-0.2%	€15.46	€15.50	€15.43	9,838
Tue, Oct 6	€15.48	-0.056	-0.4%	€15.56	€15.58	€15.46	22,642
Mon, Oct 5	€15.54	+0.344	+2.3%	€15.42	€15.55	€15.41	66,610
Fri, Oct 2	€15.20	-0.28	-1.8%	€15.27	€15.31	€15.18	32,644
Thu, Oct 1	€15.48	+0.058	+0.4%	€15.42	€15.53	€15.39	66,966
Wed, Sep 30	€15.42	+0.07	+0.5%	€15.48	€15.50	€15.42	20,643
Tue, Sep 29	€15.35	-0.122	-0.8%	€15.41	€15.44	€15.34	19,707
Mon, Sep 28	€15.47	+0.016	+0.1%	€15.46	€15.52	€15.44	192,611
Fri, Sep 25	€15.45	-0.084	-0.5%	€15.43	€15.49	€15.43	30,696
Thu, Sep 24	€15.54	-0.128	-0.8%	€15.61	€15.64	€15.54	35,637
Wed, Sep 23	€15.67	-0.174	-1.1%	€15.70	€15.70	€15.64	52,824
Tue, Sep 22	€15.84	+0.198	+1.3%	€15.77	€15.94	€15.76	71,398
Mon, Sep 21	€15.64	+0.18	+1.2%	€15.65	€15.70	€15.62	39,671
Fri, Sep 18	€15.46	+0.10	+0.7%	€15.43	€15.48	€15.42	66,258
Thu, Sep 17	€15.36	+0.068	+0.4%	€15.32	€15.36	€15.31	11,520
Wed, Sep 16	€15.29	-0.062	-0.4%	€15.33	€15.33	€15.25	25,772
Tue, Sep 15	€15.36	-0.10	-0.6%	€15.35	€15.38	€15.32	15,102
Mon, Sep 14	€15.46	+0.15	+1.0%	€15.39	€15.46	€15.35	354,509
Fri, Sep 11	€15.31	+0.05	+0.3%	€15.31	€15.33	€15.29	57,122
Thu, Sep 10	€15.26	-0.142	-0.9%	€15.33	€15.36	€15.24	155,115
Wed, Sep 9	€15.40	-0.14	-0.9%	€15.51	€15.53	€15.38	74,560
Tue, Sep 8	€15.54	+0.018	+0.1%	€15.53	€15.60	€15.53	100,472
Mon, Sep 7	€15.52	-0.266	-1.7%	€15.65	€15.65	€15.52	10,703
Fri, Sep 4	€15.79	+0.146	+0.9%	€15.74	€15.79	€15.71	43,459
Thu, Sep 3	€15.64	-0.088	-0.6%	€15.55	€15.64	€15.52	14,143
Wed, Sep 2	€15.73	-0.042	-0.3%	€15.68	€15.77	€15.62	38,457
Tue, Sep 1	€15.77	-0.032	-0.2%	€15.79	€15.82	€15.68	39,621
Mon, Aug 31	€15.80	-0.134	-0.8%	€15.89	€15.94	€15.80	63,744
Fri, Aug 28	€15.94	+0.17	+1.1%	€15.87	€15.94	€15.86	3,477
Thu, Aug 27	€15.77	-0.09	-0.6%	€15.82	€15.86	€15.75	64,279
Wed, Aug 26	€15.86	+0.102	+0.6%	€15.86	€15.89	€15.82	27,507
Tue, Aug 25	€15.75	+0.034	+0.2%	€15.69	€15.79	€15.67	20,020
Mon, Aug 24	€15.72	-0.23	-1.4%	€15.66	€15.75	€15.63	54,570
Fri, Aug 21	€15.95	+0.142	+0.9%	€15.95	€15.99	€15.91	14,917
Thu, Aug 20	€15.81	-0.092	-0.6%	€15.95	€15.95	€15.73	90,379
Wed, Aug 19	€15.90	+0.066	+0.4%	€15.83	€15.90	€15.76	25,924
Tue, Aug 18	€15.83	-0.032	-0.2%	€15.94	€15.95	€15.83	32,523
Mon, Aug 17	€15.87	+0.09	+0.6%	€15.93	€15.94	€15.85	89,175
Fri, Aug 14	€15.78	-0.028	-0.2%	€15.71	€15.78	€15.69	18,853
Thu, Aug 13	€15.80	-0.148	-0.9%	€15.91	€15.94	€15.80	77,735
Wed, Aug 12	€15.95	-0.196	-1.2%	€16.03	€16.07	€15.91	47,132
Tue, Aug 11	€16.15	-0.292	-1.8%	€16.22	€16.23	€16.15	20,759
Mon, Aug 10	€16.44	+0.054	+0.3%	€16.40	€16.44	€16.35	87,216
Fri, Aug 7	€16.39	+0.164	+1.0%	€16.27	€16.39	€16.27	31,126
Thu, Aug 6	€16.22	-0.02	-0.1%	€16.16	€16.22	€16.14	107,626
Wed, Aug 5	€16.24	-0.008	0.0%	€16.37	€16.39	€16.24	23,997
Tue, Aug 4	€16.25	-0.026	-0.2%	€16.25	€16.25	€16.15	30,527
Mon, Aug 3	€16.28	+0.11	+0.7%	€16.25	€16.28	€16.19	22,945

Ticker: SGX:LG9
Asset type: ETF
Exchange: SGX
Currency: USD

Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers MSCI CHINA UCITS ETF Capitalisation 1C is listed

Listing	Exchange	Country	Currency
Xetra:XCS6 · Home listing	Xetra	Germany	EUR
LSE:XCS6	LSE	United Kingdom	USD
LSE:XCX6	LSE	United Kingdom	GBX
Euronext:XCS6	Euronext	France	EUR
SIX Swiss:XMCH	SIX Swiss	Switzerland	CHF
VIE:DB28	Vienna	Austria	EUR
SGX:LG9 · This page	SGX	Singapore	USD
SGX:TID	SGX	Singapore	SGD
BSESOF:XCS6	BSESOF	Bulgaria	EUR
LUXSE:LU0514695690	LUXSE	Luxembourg	USD
Frankfurt:XCS6	Frankfurt	Germany	EUR