Stock listing

SGX:L19 Lum Chang Holdings Limited Share Price

Follow Lum Chang Holdings Limited into a list and get an email when it puts out news.

Share price · SGX:L19

$0.56 SGD 0.00 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past year +24.4% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.56 – $0.565 SGDNov 4, 2026
Volume
91,700 sharesNov 4, 2026
52-week range
$0.44 – $0.735 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$27,427 SGDMedian day 29,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Lum Chang Holdings Limited logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:L19 · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.560.000.0%$0.565$0.565$0.5691,700
$0.56+0.005+0.9%$0.56$0.56$0.55577,000
$0.5550.000.0%$0.555$0.565$0.55588,800
$0.5550.000.0%$0.555$0.555$0.55516,700
$0.5550.000.0%$0.555$0.56$0.55510,400
$0.555-0.005-0.9%$0.56$0.56$0.55553,600
$0.560.000.0%$0.56$0.56$0.5562,400
$0.56+0.01+1.8%$0.55$0.56$0.5536,200
$0.55+0.005+0.9%$0.55$0.55$0.5514,500
$0.5450.000.0%$0.55$0.55$0.54525,000
$0.545-0.01-1.8%$0.55$0.55$0.54546,700
$0.5550.000.0%$0.56$0.56$0.53531,300
$0.555-0.005-0.9%$0.56$0.56$0.55556,800
$0.560.000.0%$0.56$0.56$0.561,000
$0.560.000.0%$0.56$0.565$0.55531,200
$0.56+0.015+2.8%$0.55$0.56$0.54529,200
$0.545-0.005-0.9%$0.55$0.55$0.545225,700
$0.55-0.015-2.7%$0.575$0.575$0.5562,800
$0.565+0.005+0.9%$0.56$0.57$0.5646,500
$0.560.000.0%$0.56$0.57$0.5653,600
$0.56+0.02+3.7%$0.555$0.56$0.555112,400
$0.540.000.0%$0.54$0.54$0.541,400
$0.54+0.005+0.9%$0.54$0.54$0.54900
$0.5350.000.0%$0.535$0.535$0.535400
$0.535-0.01-1.8%$0.54$0.54$0.53514,600
$0.5450.000.0%$0.545$0.545$0.545400
$0.5450.000.0%$0.545$0.545$0.54562,200
$0.545+0.005+0.9%$0.545$0.545$0.54560,000
$0.540.000.0%$0.54$0.54$0.544,700
$0.54-0.005-0.9%$0.54$0.54$0.545,200
$0.5450.000.0%$0.54$0.545$0.5423,500
$0.5450.000.0%$0.545$0.545$0.5452,000
$0.545-0.005-0.9%$0.54$0.545$0.544,500
$0.55-0.005-0.9%$0.55$0.55$0.5521,000
$0.555-0.005-0.9%$0.555$0.555$0.55526,200
$0.560.000.0%$0.56$0.56$0.5458,100
$0.560.000.0%$0.55$0.56$0.54510,300
$0.560.000.0%$0.56$0.56$0.5610,000
$0.560.000.0%$0.56$0.56$0.5618,000
$0.56-0.005-0.9%$0.565$0.565$0.51144,700
$0.565-0.005-0.9%$0.57$0.575$0.56530,300
$0.57-0.01-1.7%$0.58$0.58$0.5745,300
$0.58-0.005-0.9%$0.59$0.59$0.5841,700
$0.5850.000.0%$0.585$0.585$0.57535,000
$0.585+0.015+2.6%$0.60$0.60$0.585399,800
$0.57+0.015+2.7%$0.555$0.57$0.555100,800
$0.555+0.005+0.9%$0.55$0.56$0.5515,200
$0.55+0.015+2.8%$0.55$0.555$0.5534,000
$0.535-0.01-1.8%$0.535$0.535$0.53527,000
$0.545-0.01-1.8%$0.555$0.555$0.54529,600
$0.555-0.005-0.9%$0.56$0.56$0.54563,500
$0.56+0.01+1.8%$0.53$0.56$0.5361,200
$0.550.000.0%$0.54$0.55$0.5421,000
$0.55-0.01-1.8%$0.56$0.56$0.5570,000
$0.56+0.06+12.0%$0.53$0.56$0.53327,400
$0.500.000.0%$0.50$0.50$0.5017,000
$0.500.000.0%$0.50$0.50$0.501,800
$0.500.000.0%$0.50$0.50$0.504,800
$0.50-0.005-1.0%$0.515$0.515$0.5023,000
$0.505+0.005+1.0%$0.51$0.51$0.5052,000
Ticker
SGX:L19
Asset type
Stock
Sector
Industrials
Industry
Construction & engineering
Exchange
SGX
Currency
SGD

What changed lately

Latest news

Lum Chang Says Raymond Lum Kwan Sung To Cease As Executive Chairman

May 19, 2026

Closed $0.56 (-0.9%) on May 20, 2026

Lum Chang Sees Significant Improvement In Net Profit For 1HFY2026

Jan 15, 2026

Closed $0.63 (+9.6%) on Jan 16, 2026

All Lum Chang Holdings Limited news

Lum Chang Holdings Limited on 6ix

Sector
Industrials
Industry
Construction & engineering
News releases
2 in the last 12 months · 2 in all · newest May 19, 2026 · oldest 2026

Log in to ask 6ix AI your own questions about Lum Chang Holdings Limited.