Stock listing
SGX:H30 Hong Fok Corporation Limited Share Price
Follow Hong Fok Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:H30
$0.91 SGD -0.02 (-1.6%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $0.90 – $0.925 SGDNov 6, 2026
- Volume
- 635,800 sharesNov 6, 2026
- 52-week range
- $0.725 – $1.08 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $483,819 SGDMedian day 440,600 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:H30 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | -0.015 | -1.6% | $0.915 | $0.925 | $0.90 | 635,800 | |
| $0.925 | -0.005 | -0.5% | $0.935 | $0.945 | $0.92 | 472,300 | |
| $0.93 | -0.005 | -0.5% | $0.935 | $0.935 | $0.925 | 237,500 | |
| $0.935 | -0.015 | -1.6% | $0.945 | $0.945 | $0.92 | 825,900 | |
| $0.95 | -0.005 | -0.5% | $0.96 | $0.96 | $0.945 | 437,000 | |
| $0.955 | 0.00 | 0.0% | $0.955 | $0.965 | $0.945 | 816,000 | |
| $0.955 | +0.02 | +2.1% | $0.945 | $0.96 | $0.945 | 1,140,100 | |
| $0.935 | -0.015 | -1.6% | $0.945 | $0.95 | $0.935 | 460,200 | |
| $0.95 | +0.01 | +1.1% | $0.945 | $0.95 | $0.935 | 241,700 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.955 | $0.94 | 878,100 | |
| $0.94 | +0.05 | +5.6% | $0.885 | $0.94 | $0.885 | 1,054,500 | |
| $0.89 | -0.04 | -4.3% | $0.925 | $0.925 | $0.88 | 983,500 | |
| $0.93 | +0.005 | +0.5% | $0.925 | $0.955 | $0.925 | 546,500 | |
| $0.925 | -0.02 | -2.1% | $0.955 | $0.955 | $0.915 | 693,200 | |
| $0.945 | +0.01 | +1.1% | $0.94 | $0.96 | $0.94 | 834,200 | |
| $0.935 | +0.005 | +0.5% | $0.925 | $0.94 | $0.915 | 796,200 | |
| $0.93 | -0.04 | -4.1% | $0.965 | $0.97 | $0.92 | 980,100 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $0.97 | $0.95 | 1,705,500 | |
| $0.95 | -0.005 | -0.5% | $0.95 | $0.96 | $0.945 | 687,000 | |
| $0.955 | +0.015 | +1.6% | $0.94 | $0.955 | $0.935 | 668,900 | |
| $0.94 | -0.005 | -0.5% | $0.94 | $0.95 | $0.93 | 1,168,700 | |
| $0.945 | -0.005 | -0.5% | $0.945 | $0.96 | $0.935 | 1,619,300 | |
| $0.95 | +0.01 | +1.1% | $0.935 | $0.95 | $0.935 | 1,041,300 | |
| $0.94 | +0.04 | +4.4% | $0.905 | $0.94 | $0.905 | 1,731,200 | |
| $0.90 | -0.005 | -0.6% | $0.91 | $0.92 | $0.90 | 761,800 | |
| $0.905 | -0.005 | -0.5% | $0.91 | $0.925 | $0.89 | 1,031,300 | |
| $0.91 | +0.03 | +3.4% | $0.885 | $0.915 | $0.885 | 535,800 | |
| $0.88 | +0.015 | +1.7% | $0.865 | $0.885 | $0.865 | 86,200 | |
| $0.865 | -0.03 | -3.4% | $0.895 | $0.895 | $0.865 | 321,100 | |
| $0.895 | -0.005 | -0.6% | $0.90 | $0.90 | $0.895 | 42,100 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.895 | 106,600 | |
| $0.91 | -0.005 | -0.5% | $0.915 | $0.915 | $0.905 | 82,900 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.915 | $0.90 | 84,200 | |
| $0.905 | -0.005 | -0.5% | $0.905 | $0.905 | $0.90 | 71,000 | |
| $0.91 | 0.00 | 0.0% | $0.905 | $0.91 | $0.895 | 1,478,200 | |
| $0.91 | 0.00 | 0.0% | $0.905 | $0.915 | $0.90 | 532,900 | |
| $0.91 | +0.01 | +1.1% | $0.905 | $0.91 | $0.90 | 325,100 | |
| $0.90 | -0.01 | -1.1% | $0.91 | $0.91 | $0.895 | 629,700 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.92 | $0.90 | 440,600 | |
| $0.91 | -0.005 | -0.5% | $0.905 | $0.91 | $0.90 | 115,300 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.92 | $0.91 | 208,100 | |
| $0.915 | +0.01 | +1.1% | $0.905 | $0.92 | $0.905 | 381,800 | |
| $0.905 | +0.005 | +0.6% | $0.90 | $0.91 | $0.90 | 690,800 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.89 | 617,100 | |
| $0.90 | +0.01 | +1.1% | $0.895 | $0.905 | $0.895 | 511,100 | |
| $0.89 | 0.00 | 0.0% | $0.895 | $0.90 | $0.88 | 388,700 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.90 | $0.885 | 244,000 | |
| $0.89 | +0.02 | +2.3% | $0.87 | $0.905 | $0.865 | 835,400 | |
| $0.87 | +0.005 | +0.6% | $0.865 | $0.875 | $0.865 | 15,000 | |
| $0.865 | -0.005 | -0.6% | $0.87 | $0.875 | $0.865 | 120,000 | |
| $0.87 | -0.005 | -0.6% | $0.875 | $0.875 | $0.87 | 22,600 | |
| $0.875 | -0.005 | -0.6% | $0.87 | $0.875 | $0.87 | 34,500 | |
| $0.88 | +0.01 | +1.1% | $0.87 | $0.88 | $0.87 | 106,200 | |
| $0.87 | -0.005 | -0.6% | $0.88 | $0.88 | $0.87 | 104,900 | |
| $0.875 | -0.005 | -0.6% | $0.875 | $0.88 | $0.87 | 117,900 | |
| $0.88 | +0.01 | +1.1% | $0.875 | $0.88 | $0.865 | 200,300 | |
| $0.87 | -0.005 | -0.6% | $0.87 | $0.88 | $0.87 | 30,800 | |
| $0.875 | -0.005 | -0.6% | $0.88 | $0.885 | $0.87 | 50,800 | |
| $0.88 | -0.01 | -1.1% | $0.89 | $0.89 | $0.855 | 440,500 | |
| $0.89 | -0.01 | -1.1% | $0.905 | $0.925 | $0.87 | 834,000 | |
| $0.90 | 0.00 | 0.0% | $0.905 | $0.915 | $0.90 | 139,300 | |
| $0.90 | -0.005 | -0.6% | $0.905 | $0.91 | $0.895 | 89,700 | |
| $0.905 | -0.005 | -0.5% | $0.92 | $0.92 | $0.905 | 128,800 | |
| $0.91 | 0.00 | 0.0% | $0.915 | $0.92 | $0.905 | 56,800 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.93 | $0.905 | 348,800 |
- Ticker
- SGX:H30
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Aug 14, 2026
Singapore's Hong Fok half-year revenue rises on higher Concourse Skyline sales
Latest news
Singapore's Hong Fok half-year revenue rises on higher Concourse Skyline sales
Aug 14, 2026
Closed $0.88 (-1.1%) on Aug 17, 2026
Hong Fok Corporation Limited on 6ix
- Sector
- Real estate
- News releases
- 1 in the last 12 months · 1 in all · newest Aug 14, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Hong Fok Corporation Limited.