Stock listing
SGX:H02 Haw Par Corporation Limited Share Price
Home listing (SGX) of Haw Par Corporation Limited
Follow Haw Par Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:H02
$12.79 SGD -0.08 (-0.6%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $12.66 – $12.93 SGDNov 4, 2026
- Volume
- 214,120 sharesNov 4, 2026
- 52-week range
- $12.58 – $18.27 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $3.80M SGDMedian day 216,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:H02 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.79 | -0.08 | -0.6% | $12.93 | $12.93 | $12.66 | 214,120 | |
| $12.87 | +0.01 | +0.1% | $12.88 | $12.95 | $12.80 | 104,790 | |
| $12.86 | -0.10 | -0.8% | $12.98 | $12.99 | $12.80 | 180,290 | |
| $12.96 | +0.08 | +0.6% | $12.90 | $13.05 | $12.82 | 194,560 | |
| $12.88 | -0.04 | -0.3% | $12.96 | $13.00 | $12.82 | 149,120 | |
| $12.92 | +0.09 | +0.7% | $12.88 | $12.92 | $12.82 | 73,540 | |
| $12.83 | -0.16 | -1.2% | $12.93 | $12.94 | $12.77 | 110,330 | |
| $12.99 | +0.09 | +0.7% | $12.99 | $13.04 | $12.88 | 137,270 | |
| $12.90 | +0.14 | +1.1% | $12.74 | $12.93 | $12.73 | 276,860 | |
| $12.76 | -0.16 | -1.2% | $12.99 | $12.99 | $12.71 | 138,740 | |
| $12.92 | +0.19 | +1.5% | $12.81 | $12.93 | $12.78 | 195,710 | |
| $12.73 | -0.09 | -0.7% | $12.93 | $12.93 | $12.72 | 191,130 | |
| $12.82 | +0.02 | +0.2% | $12.98 | $12.98 | $12.82 | 125,950 | |
| $12.80 | -0.14 | -1.1% | $12.99 | $13.04 | $12.80 | 134,310 | |
| $12.94 | +0.03 | +0.2% | $12.98 | $13.07 | $12.92 | 164,980 | |
| $12.91 | +0.01 | +0.1% | $12.92 | $12.98 | $12.85 | 145,370 | |
| $12.90 | +0.13 | +1.0% | $12.77 | $13.01 | $12.74 | 209,790 | |
| $12.77 | +0.07 | +0.6% | $12.71 | $12.77 | $12.58 | 287,360 | |
| $12.70 | -0.30 | -2.3% | $13.00 | $13.03 | $12.70 | 431,570 | |
| $13.00 | -0.08 | -0.6% | $13.10 | $13.10 | $12.93 | 275,600 | |
| $13.08 | +0.09 | +0.7% | $13.05 | $13.12 | $12.91 | 396,830 | |
| $12.99 | -0.11 | -0.8% | $13.10 | $13.14 | $12.94 | 316,910 | |
| $13.10 | +0.01 | +0.1% | $13.13 | $13.18 | $13.00 | 197,700 | |
| $13.09 | +0.03 | +0.2% | $13.07 | $13.13 | $13.00 | 138,000 | |
| $13.06 | -0.11 | -0.8% | $13.28 | $13.28 | $13.06 | 283,300 | |
| $13.17 | -0.18 | -1.3% | $13.35 | $13.35 | $13.17 | 209,400 | |
| $13.35 | +0.13 | +1.0% | $13.24 | $13.39 | $13.16 | 215,000 | |
| $13.22 | -0.13 | -1.0% | $13.43 | $13.43 | $13.20 | 260,900 | |
| $13.35 | -0.05 | -0.4% | $13.47 | $13.47 | $13.32 | 273,300 | |
| $13.40 | -0.02 | -0.1% | $13.46 | $13.57 | $13.40 | 187,100 | |
| $13.42 | +0.12 | +0.9% | $13.39 | $13.49 | $13.31 | 135,600 | |
| $13.30 | +0.04 | +0.3% | $13.27 | $13.38 | $13.25 | 280,200 | |
| $13.26 | -0.15 | -1.1% | $13.39 | $13.43 | $13.26 | 348,100 | |
| $13.41 | +0.06 | +0.4% | $13.33 | $13.43 | $13.29 | 361,600 | |
| $13.35 | -0.01 | -0.1% | $13.36 | $13.40 | $13.35 | 203,100 | |
| $13.36 | -0.15 | -1.1% | $13.50 | $13.50 | $13.36 | 233,600 | |
| $13.51 | 0.00 | 0.0% | $13.76 | $13.76 | $13.31 | 392,700 | |
| $13.51 | -0.06 | -0.4% | $13.57 | $13.65 | $13.51 | 370,700 | |
| $13.57 | -0.26 | -1.9% | $13.83 | $13.83 | $13.55 | 356,500 | |
| $13.83 | +0.11 | +0.8% | $13.71 | $13.90 | $13.69 | 235,700 | |
| $13.72 | -0.38 | -2.7% | $14.20 | $14.21 | $13.66 | 856,000 | |
| $14.10 | +0.08 | +0.6% | $14.02 | $14.24 | $14.02 | 204,400 | |
| $14.02 | +0.04 | +0.3% | $14.00 | $14.08 | $13.88 | 321,500 | |
| $13.98 | -0.21 | -1.5% | $14.19 | $14.19 | $13.96 | 439,100 | |
| $14.19 | -0.41 | -2.8% | $14.55 | $14.55 | $14.00 | 715,900 | |
| $14.60 | -0.09 | -0.6% | $14.69 | $14.69 | $14.51 | 320,900 | |
| $14.69 | -0.09 | -0.6% | $14.72 | $14.81 | $14.69 | 421,800 | |
| $14.78 | -0.03 | -0.2% | $14.79 | $14.86 | $14.68 | 215,100 | |
| $14.81 | -0.15 | -1.0% | $14.93 | $14.96 | $14.73 | 954,400 | |
| $14.96 | -0.01 | -0.1% | $14.98 | $15.03 | $14.88 | 176,600 | |
| $14.97 | +0.10 | +0.7% | $14.82 | $15.02 | $14.73 | 282,200 | |
| $14.87 | -0.19 | -1.3% | $14.94 | $14.94 | $14.75 | 309,400 | |
| $15.06 | -0.08 | -0.5% | $15.18 | $15.19 | $14.93 | 344,400 | |
| $15.14 | +0.01 | +0.1% | $15.14 | $15.23 | $15.07 | 213,300 | |
| $15.13 | -0.03 | -0.2% | $15.17 | $15.23 | $15.07 | 304,600 | |
| $15.16 | -0.05 | -0.3% | $15.21 | $15.28 | $15.13 | 266,500 | |
| $15.21 | -0.29 | -1.9% | $15.40 | $15.40 | $15.13 | 344,300 | |
| $15.50 | +0.09 | +0.6% | $15.50 | $15.58 | $15.39 | 353,500 | |
| $15.41 | -0.44 | -2.8% | $15.86 | $15.86 | $15.36 | 497,000 | |
| $15.85 | -0.12 | -0.8% | $16.00 | $16.00 | $15.81 | 194,800 | |
| $15.97 | -0.06 | -0.4% | $16.13 | $16.13 | $15.94 | 196,400 | |
| $16.03 | -0.08 | -0.5% | $16.10 | $16.10 | $15.91 | 216,400 | |
| $16.11 | +0.07 | +0.4% | $16.05 | $16.16 | $15.98 | 171,300 | |
| $16.04 | -0.17 | -1.0% | $16.22 | $16.22 | $16.02 | 129,900 | |
| $16.21 | -0.06 | -0.4% | $16.25 | $16.38 | $16.17 | 116,400 |
- Ticker
- SGX:H02
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Feb 27, 2026
Haw Par: Net profit rose 16.3% to S$265.5m as cost controls offset weaker Healthcare sales
Latest news
Haw Par: Net profit rose 16.3% to S$265.5m as cost controls offset weaker Healthcare sales
Feb 27, 2026
Closed $15.66 (-6.2%) on Mar 2, 2026
Haw Par Corporation Limited on 6ix
- News releases
- 1 in the last 12 months · 4 in all · newest Feb 27, 2026 · oldest 2024
Where Haw Par Corporation Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| SGX:H02 · Home listing · This page | SGX | Singapore | SGD |
| OTC:HAWPY | OTC | United States | USD |
| OTC:HAWPF | OTC | United States | USD |
| Frankfurt:H4V | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Haw Par Corporation Limited.