Stock listing
SGX:GU5 China Kunda Technology Holdings Limited Share Price
Follow China Kunda Technology Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:GU5
$0.016 SGD -0.001 (-5.9%)
Close on Oct 30, 2026 · Price from SGX
- Day range
- $0.016 – $0.016 SGDOct 30, 2026
- Volume
- 100,000 sharesOct 30, 2026
- 52-week range
- $0.014 – $0.029 SGDLowest and highest trades, Nov 5, 2025 – Oct 30, 2026
- Traded on an average day
- $8,802 SGDMedian day 300,000 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · SGX:GU5 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 100,000 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 592,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 261,000 | |
| $0.016 | +0.001 | +6.7% | $0.016 | $0.016 | $0.016 | 1,468,100 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 300,000 | |
| $0.015 | -0.003 | -16.7% | $0.016 | $0.016 | $0.014 | 1,737,500 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.018 | $0.016 | 990,400 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.019 | $0.018 | 282,000 | |
| $0.019 | +0.002 | +11.8% | $0.019 | $0.019 | $0.019 | 100,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 20,000 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 400,000 | |
| $0.018 | 0.000 | 0.0% | $0.018 | $0.018 | $0.018 | 500,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.019 | $0.018 | 402,600 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 300,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 200,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 5,900 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 520,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 250,000 | |
| $0.017 | -0.001 | -5.6% | $0.018 | $0.018 | $0.017 | 1,028,400 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 1,081,000 | |
| $0.019 | +0.002 | +11.8% | $0.017 | $0.019 | $0.017 | 2,342,400 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 250,400 | |
| $0.018 | -0.001 | -5.3% | $0.018 | $0.018 | $0.018 | 600,000 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 100 | |
| $0.018 | +0.001 | +5.9% | $0.017 | $0.019 | $0.017 | 1,350,400 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 390,200 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 51,000 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 150,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 206,000 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 100,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 300 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 700,000 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.016 | $0.016 | 4,300 | |
| $0.017 | -0.002 | -10.5% | $0.016 | $0.017 | $0.016 | 1,000,000 |
- Ticker
- SGX:GU5
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jan 20, 2026
China Kunda Technology Ventures Into Water Treatment Business
Latest news
China Kunda Technology Ventures Into Water Treatment Business
Jan 20, 2026
Closed $0.021 (+10.5%) on Jan 21, 2026
Decks
Fact Sheet (July 2009)
Fact sheet · 1 slide · Jul 16, 2009
FY2009 Earnings Presentation
Earnings · 18 slides · May 27, 2009
IPO Roadshow (November 2008)
IPO roadshow · 24 slides · Nov 7, 2008
China Kunda Technology Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 20, 2026 · oldest 2026
- Decks
- 3 decks · latest Jul 16, 2009
Log in to ask 6ix AI your own questions about China Kunda Technology Holdings Limited.