Stock listing
SGX:GSD SPDR Gold Shares Share Price
Singapore listing (SGX) of SPDR Gold Shares · home listing NYSE Arca:GLD
Follow SPDR Gold Shares into a list and get an email when it puts out news.
Home listing price · AMEX:GLD
$361.65 USD +5.87 (+1.6%)
Close on Nov 2, 2026 · This listing has no price on 6ix; the price shown is the home listing's, AMEX:GLD
- Day range
- $360.80 – $363.80 USDNov 2, 2026
- Volume
- 8.74M sharesNov 2, 2026
- 52-week range
- $354.67 – $509.70 USDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $3.84B USDMedian day 9.01M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| NYSE Arca:GLD · Home | $361.65 USD | +5.87 (+1.6%) | 8,742,264 | $361.74 | $363.80 | $360.80 | $355.78 | Close on Nov 2, 2026 |
| HKEX:2840 | $2,859.00 HKD | -9.00 (-0.3%) | 16,284 | $2,879.00 | $2,886.00 | $2,853.00 | $2,868.00 | Close on Oct 30, 2026 |
| BMV:GLD | $6,956.42 MXN | +113.43 (+1.7%) | 1,034 | $6,900.50 | $6,962.90 | $6,900.50 | $6,842.99 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · AMEX:GLD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $361.65 | +5.87 | +1.6% | $361.74 | $363.80 | $360.80 | 8,742,264 | |
| $355.78 | -12.79 | -3.5% | $361.45 | $361.68 | $354.67 | 16,231,700 | |
| $368.57 | -4.94 | -1.3% | $368.80 | $369.94 | $366.97 | 9,132,600 | |
| $373.51 | +1.23 | +0.3% | $371.29 | $373.60 | $368.88 | 9,013,100 | |
| $372.28 | +4.46 | +1.2% | $368.45 | $372.59 | $368.45 | 5,335,900 | |
| $367.82 | +1.21 | +0.3% | $367.30 | $369.31 | $365.54 | 6,548,100 | |
| $366.61 | -2.39 | -0.6% | $368.95 | $369.25 | $364.33 | 10,120,200 | |
| $369.00 | -9.95 | -2.6% | $373.54 | $373.87 | $368.35 | 17,543,700 | |
| $378.95 | +1.30 | +0.3% | $379.17 | $379.55 | $376.20 | 6,880,800 | |
| $377.65 | -2.04 | -0.5% | $377.91 | $380.88 | $377.26 | 6,038,300 | |
| $379.69 | -2.32 | -0.6% | $381.43 | $381.93 | $379.12 | 5,164,300 | |
| $382.01 | -0.70 | -0.2% | $381.34 | $384.88 | $380.89 | 9,063,100 | |
| $382.71 | +6.72 | +1.8% | $380.92 | $382.94 | $379.72 | 8,773,500 | |
| $375.99 | -5.68 | -1.5% | $374.91 | $376.48 | $373.36 | 10,311,100 | |
| $381.67 | -0.48 | -0.1% | $383.93 | $384.00 | $380.09 | 5,703,700 | |
| $382.15 | -2.43 | -0.6% | $382.61 | $382.74 | $381.16 | 4,874,400 | |
| $384.58 | +5.96 | +1.6% | $383.98 | $385.17 | $383.26 | 7,467,200 | |
| $378.62 | +2.74 | +0.7% | $377.85 | $379.88 | $376.13 | 9,706,600 | |
| $375.88 | -6.39 | -1.7% | $374.97 | $378.25 | $374.23 | 7,216,600 | |
| $382.27 | +2.72 | +0.7% | $381.47 | $383.57 | $379.79 | 7,506,100 | |
| $379.55 | -0.59 | -0.2% | $380.70 | $380.78 | $377.98 | 4,289,400 | |
| $380.14 | -2.62 | -0.7% | $384.45 | $385.22 | $378.11 | 9,322,100 | |
| $382.76 | +1.92 | +0.5% | $381.91 | $383.70 | $380.36 | 6,095,900 | |
| $380.84 | -2.05 | -0.5% | $384.39 | $384.59 | $380.18 | 7,016,200 | |
| $382.89 | +4.98 | +1.3% | $380.94 | $383.00 | $379.72 | 8,122,800 | |
| $377.91 | -15.50 | -3.9% | $379.76 | $381.52 | $376.88 | 14,843,400 | |
| $393.41 | +1.72 | +0.4% | $392.21 | $394.22 | $390.05 | 7,701,100 | |
| $391.69 | -1.19 | -0.3% | $391.96 | $393.07 | $389.05 | 6,710,200 | |
| $392.88 | -7.19 | -1.8% | $395.33 | $395.50 | $391.87 | 7,547,000 | |
| $400.07 | +1.69 | +0.4% | $397.07 | $400.78 | $395.58 | 6,519,900 | |
| $398.38 | -2.79 | -0.7% | $400.17 | $400.24 | $396.34 | 6,411,000 | |
| $401.17 | +2.81 | +0.7% | $400.48 | $403.15 | $398.13 | 9,523,900 | |
| $398.36 | +6.62 | +1.7% | $400.28 | $401.44 | $398.04 | 7,746,100 | |
| $391.74 | -2.41 | -0.6% | $398.91 | $400.60 | $388.39 | 15,773,200 | |
| $394.15 | +1.31 | +0.3% | $393.11 | $395.31 | $391.81 | 6,705,500 | |
| $392.84 | -5.93 | -1.5% | $391.89 | $395.90 | $390.96 | 7,435,100 | |
| $398.77 | +2.41 | +0.6% | $402.53 | $403.65 | $398.14 | 10,963,000 | |
| $396.36 | -6.99 | -1.7% | $399.53 | $401.15 | $395.45 | 10,202,900 | |
| $403.35 | +3.63 | +0.9% | $406.11 | $406.56 | $401.18 | 8,188,400 | |
| $399.72 | -7.05 | -1.7% | $403.56 | $404.28 | $399.48 | 8,992,200 | |
| $406.77 | -3.45 | -0.8% | $404.66 | $408.00 | $403.96 | 9,813,200 | |
| $410.22 | +7.44 | +1.8% | $410.71 | $413.54 | $408.54 | 12,509,500 | |
| $402.78 | +6.03 | +1.5% | $399.71 | $403.33 | $399.58 | 13,714,100 | |
| $396.75 | -11.67 | -2.9% | $398.29 | $401.25 | $396.45 | 13,143,000 | |
| $408.42 | -0.47 | -0.1% | $407.76 | $408.80 | $404.90 | 9,490,000 | |
| $408.89 | -13.71 | -3.2% | $422.24 | $424.79 | $407.62 | 25,044,400 | |
| $422.60 | +1.28 | +0.3% | $420.82 | $423.35 | $418.43 | 7,089,000 | |
| $421.32 | -6.75 | -1.6% | $423.00 | $424.95 | $420.31 | 9,816,500 | |
| $428.07 | +1.38 | +0.3% | $422.78 | $428.14 | $422.33 | 12,450,560 | |
| $426.69 | +3.33 | +0.8% | $428.55 | $429.42 | $424.20 | 18,942,971 | |
| $423.36 | +8.10 | +2.0% | $420.53 | $424.89 | $419.42 | 14,529,000 | |
| $415.26 | +1.42 | +0.3% | $410.08 | $416.45 | $409.82 | 13,900,900 | |
| $413.84 | +15.29 | +3.8% | $408.81 | $414.00 | $407.47 | 17,480,700 | |
| $398.55 | -6.94 | -1.7% | $402.55 | $404.32 | $397.87 | 10,660,900 | |
| $405.49 | +4.01 | +1.0% | $402.34 | $406.23 | $402.18 | 9,604,100 | |
| $401.48 | +2.52 | +0.6% | $402.18 | $403.33 | $400.94 | 6,749,800 | |
| $398.96 | -5.96 | -1.5% | $402.17 | $402.58 | $398.28 | 8,695,200 | |
| $404.92 | +3.96 | +1.0% | $405.31 | $407.36 | $403.22 | 10,383,100 | |
| $400.96 | -1.58 | -0.4% | $403.44 | $404.03 | $399.89 | 7,439,100 | |
| $402.54 | +4.07 | +1.0% | $397.71 | $403.24 | $395.93 | 11,057,000 | |
| $398.47 | +8.80 | +2.3% | $399.60 | $400.66 | $396.95 | 13,324,500 | |
| $389.67 | +0.03 | 0.0% | $389.50 | $392.12 | $387.27 | 10,954,300 | |
| $389.64 | +15.48 | +4.1% | $384.96 | $391.51 | $384.32 | 14,758,700 | |
| $374.16 | +2.45 | +0.7% | $374.14 | $376.69 | $373.71 | 5,723,100 | |
| $371.71 | +0.17 | 0.0% | $370.10 | $372.04 | $368.64 | 4,968,900 |
- Ticker
- SGX:GSD
- Asset type
- Fund
- Exchange
- SGX
- Currency
- SGD
SPDR Gold Shares on 6ix
- What it is
- Exchange-traded fund (ETF)
Where SPDR Gold Shares is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| NYSE Arca:GLD · Home listing | NYSE Arca | United States | USD |
| LSE:0KZF | LSE | United Kingdom | USD |
| HKEX:2840 | HKEX | Hong Kong | HKD |
| HKEX:82840 | HKEX | Hong Kong | CNY |
| HKEX:9840 | HKEX | Hong Kong | USD |
| Tokyo:1326 SPDRゴールド・シェア | Tokyo | Japan | JPY |
| SGX:GSD · This page | SGX | Singapore | SGD |
| SGX:O87 | SGX | Singapore | USD |
| BMV:GLD | BMV | Mexico | MXN |
| BVL:GLDUS | BVL | Peru | USD |
| BIVA:GLD | BIVA | Mexico | MXN |
Log in to ask 6ix AI your own questions about SPDR Gold Shares.