Stock listing

SGX:CTO Hong Lai Huat Group Limited Share Price

Follow Hong Lai Huat Group Limited into a list and get an email when it puts out news.

Share price · SGX:CTO

$0.06 SGD +0.00 (+1.7%)

Close on Nov 4, 2026 · Price from SGX

Past year +25.0% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.058 – $0.06 SGDNov 4, 2026
Volume: 441,200 sharesNov 4, 2026
52-week range: $0.047 – $0.103 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: $44,729 SGDMedian day 275,800 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:CTO · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.06	+0.001	+1.7%	$0.058	$0.06	$0.058	441,200
Tue, Nov 3	$0.059	+0.001	+1.7%	$0.055	$0.059	$0.055	685,200
Mon, Nov 2	$0.058	-0.002	-3.3%	$0.058	$0.058	$0.058	106,400
Fri, Oct 30	$0.06	0.00	0.0%	$0.06	$0.06	$0.06	150,000
Wed, Oct 28	$0.06	+0.002	+3.4%	$0.051	$0.062	$0.048	1,901,600
Tue, Oct 27	$0.058	-0.002	-3.3%	$0.059	$0.059	$0.058	170,000
Thu, Oct 22	$0.06	-0.001	-1.6%	$0.06	$0.06	$0.06	30,000
Wed, Oct 21	$0.061	+0.001	+1.7%	$0.061	$0.061	$0.061	100,000
Mon, Oct 19	$0.06	-0.002	-3.2%	$0.061	$0.061	$0.06	143,500
Thu, Oct 15	$0.062	-0.002	-3.1%	$0.062	$0.062	$0.062	460,000
Wed, Oct 14	$0.064	+0.002	+3.2%	$0.064	$0.066	$0.064	975,900
Tue, Oct 13	$0.062	-0.002	-3.1%	$0.062	$0.062	$0.062	20,000
Fri, Oct 9	$0.064	0.00	0.0%	$0.064	$0.064	$0.064	89,700
Thu, Oct 8	$0.064	-0.003	-4.5%	$0.067	$0.067	$0.062	823,700
Wed, Oct 7	$0.067	0.00	0.0%	$0.067	$0.067	$0.067	210,300
Tue, Oct 6	$0.067	0.00	0.0%	$0.067	$0.067	$0.066	838,100
Mon, Oct 5	$0.067	0.00	0.0%	$0.067	$0.067	$0.066	148,600
Thu, Oct 1	$0.067	-0.005	-6.9%	$0.069	$0.069	$0.067	405,200
Wed, Sep 30	$0.072	+0.003	+4.3%	$0.072	$0.072	$0.072	3,000
Tue, Sep 29	$0.069	+0.002	+3.0%	$0.069	$0.069	$0.069	230,000
Mon, Sep 28	$0.067	-0.006	-8.2%	$0.065	$0.067	$0.065	18,400
Mon, Sep 21	$0.073	+0.003	+4.3%	$0.062	$0.073	$0.062	7,600
Thu, Sep 17	$0.07	-0.001	-1.4%	$0.07	$0.07	$0.07	3,500
Fri, Sep 11	$0.071	-0.001	-1.4%	$0.072	$0.072	$0.071	500,000
Thu, Sep 10	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	140,000
Wed, Sep 9	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	3,000
Tue, Sep 8	$0.072	-0.002	-2.7%	$0.074	$0.074	$0.072	297,600
Mon, Sep 7	$0.074	-0.002	-2.6%	$0.076	$0.077	$0.074	2,050,000
Fri, Sep 4	$0.076	+0.002	+2.7%	$0.074	$0.077	$0.074	1,163,600
Thu, Sep 3	$0.074	-0.002	-2.6%	$0.074	$0.074	$0.074	10,000
Wed, Sep 2	$0.076	+0.003	+4.1%	$0.073	$0.076	$0.073	2,673,300
Tue, Sep 1	$0.073	+0.001	+1.4%	$0.073	$0.073	$0.072	408,800
Mon, Aug 31	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	93,600
Fri, Aug 28	$0.072	0.00	0.0%	$0.072	$0.072	$0.072	164,000
Thu, Aug 27	$0.072	-0.002	-2.7%	$0.073	$0.073	$0.072	357,000
Wed, Aug 26	$0.074	+0.001	+1.4%	$0.072	$0.074	$0.072	1,300,600
Tue, Aug 25	$0.073	+0.001	+1.4%	$0.073	$0.074	$0.073	556,100
Mon, Aug 24	$0.072	-0.001	-1.4%	$0.073	$0.073	$0.072	192,700
Fri, Aug 21	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	100,000
Thu, Aug 20	$0.073	0.00	0.0%	$0.073	$0.073	$0.073	623,400
Wed, Aug 19	$0.073	-0.002	-2.7%	$0.074	$0.074	$0.073	505,000
Tue, Aug 18	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	770,000
Mon, Aug 17	$0.075	-0.001	-1.3%	$0.076	$0.077	$0.075	1,488,000
Fri, Aug 14	$0.076	-0.001	-1.3%	$0.076	$0.077	$0.075	1,236,600
Thu, Aug 13	$0.077	+0.002	+2.7%	$0.075	$0.078	$0.074	2,260,200
Wed, Aug 12	$0.075	+0.001	+1.4%	$0.073	$0.075	$0.073	3,277,800
Tue, Aug 11	$0.074	+0.002	+2.8%	$0.072	$0.074	$0.072	254,000
Fri, Aug 7	$0.072	-0.002	-2.7%	$0.072	$0.072	$0.072	1,900
Wed, Aug 5	$0.074	-0.001	-1.3%	$0.075	$0.075	$0.073	2,772,200
Tue, Aug 4	$0.075	+0.001	+1.4%	$0.071	$0.075	$0.071	63,100