Stock listing
SGX:C8R Jiutian Chemical Group Limited Share Price
Follow Jiutian Chemical Group Limited into a list and get an email when it puts out news.
Share price · SGX:C8R
$0.015 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.014 – $0.015 SGDNov 4, 2026
- Volume
- 372,200 sharesNov 4, 2026
- 52-week range
- $0.014 – $0.028 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $15,330 SGDMedian day 470,400 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:C8R · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 372,200 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 52,800 | |
| $0.015 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 257,200 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 209,400 | |
| $0.014 | 0.000 | 0.0% | $0.014 | $0.015 | $0.014 | 594,100 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 3,800 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 556,300 | |
| $0.015 | +0.001 | +7.1% | $0.014 | $0.015 | $0.014 | 859,200 | |
| $0.014 | -0.001 | -6.7% | $0.015 | $0.015 | $0.014 | 92,900 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.014 | 1,400 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.016 | $0.014 | 470,400 | |
| $0.015 | 0.000 | 0.0% | $0.016 | $0.016 | $0.014 | 599,900 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 400 | |
| $0.015 | 0.000 | 0.0% | $0.015 | $0.015 | $0.015 | 2,818,700 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 473,900 | |
| $0.016 | +0.001 | +6.7% | $0.015 | $0.016 | $0.015 | 4,200 | |
| $0.015 | -0.001 | -6.3% | $0.016 | $0.016 | $0.015 | 71,200 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.015 | 305,900 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 421,800 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.018 | $0.016 | 238,300 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 513,500 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 355,000 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 12,900 | |
| $0.017 | +0.001 | +6.3% | $0.017 | $0.017 | $0.017 | 1,001,100 | |
| $0.016 | 0.000 | 0.0% | $0.015 | $0.017 | $0.015 | 249,700 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 674,400 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 906,200 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.015 | 37,600 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.016 | $0.016 | 582,500 | |
| $0.016 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 810,800 | |
| $0.016 | -0.001 | -5.9% | $0.016 | $0.017 | $0.016 | 936,100 | |
| $0.017 | 0.000 | 0.0% | $0.016 | $0.017 | $0.016 | 2,190,000 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 304,100 | |
| $0.017 | +0.001 | +6.3% | $0.016 | $0.017 | $0.016 | 2,026,200 | |
| $0.016 | -0.001 | -5.9% | $0.017 | $0.017 | $0.016 | 615,700 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.016 | 279,800 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 174,200 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.017 | 616,800 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,453,400 | |
| $0.017 | -0.001 | -5.6% | $0.017 | $0.017 | $0.017 | 2,290,000 | |
| $0.018 | +0.001 | +5.9% | $0.018 | $0.018 | $0.018 | 2,605,400 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 220,400 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 1,179,800 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 436,600 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.018 | $0.016 | 1,579,200 | |
| $0.017 | 0.000 | 0.0% | $0.017 | $0.017 | $0.017 | 3,786,800 | |
| $0.017 | -0.002 | -10.5% | $0.019 | $0.019 | $0.017 | 9,796,700 | |
| $0.019 | +0.001 | +5.6% | $0.019 | $0.019 | $0.019 | 1,605,200 | |
| $0.018 | -0.002 | -10.0% | $0.019 | $0.019 | $0.018 | 1,609,700 | |
| $0.020 | +0.001 | +5.3% | $0.020 | $0.020 | $0.019 | 157,900 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 124,000 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 1,605,700 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 22,500 | |
| $0.019 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 2,000,000 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 191,500 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.019 | 257,300 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.019 | 1,102,900 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.021 | $0.019 | 441,900 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 300 |
- Ticker
- SGX:C8R
- Asset type
- Stock
- Sector
- Chemicals & materials
- Industry
- Chemicals
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
Q3 2020 Earnings Presentation
Earnings · 7 slides · Nov 12, 2020
Shareholder Meeting (April 2019)
Shareholder meeting · 6 slides · Apr 25, 2019
Shareholder Meeting (April 2018)
Shareholder meeting · 14 slides · Apr 27, 2018
Jiutian Chemical Group Limited on 6ix
- Sector
- Chemicals & materials
- Industry
- Chemicals
- News releases
- 1 in all · newest Sep 25, 2025 · oldest 2025
- Decks
- 3 decks · latest Nov 12, 2020
Log in to ask 6ix AI your own questions about Jiutian Chemical Group Limited.