Stock listing
SGX:C05 Chemical Industries Far East Ltd. Share Price
Follow Chemical Industries Far East Ltd. into a list and get an email when it puts out news.
Share price · SGX:C05
$0.465 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.465 – $0.470 SGDNov 4, 2026
- Volume
- 2,000 sharesNov 4, 2026
- 52-week range
- $0.465 – $0.680 SGDLowest and highest trades, Nov 11, 2025 – Nov 4, 2026
- Traded on an average day
- $10,526 SGDMedian day 11,900 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:C05 · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.465 | 0.000 | 0.0% | $0.470 | $0.470 | $0.465 | 2,000 | |
| $0.465 | -0.005 | -1.1% | $0.465 | $0.465 | $0.465 | 5,000 | |
| $0.470 | -0.060 | -11.3% | $0.470 | $0.470 | $0.470 | 2,100 | |
| $0.530 | +0.005 | +1.0% | $0.530 | $0.530 | $0.530 | 39,700 | |
| $0.525 | -0.025 | -4.5% | $0.535 | $0.535 | $0.525 | 10,900 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 51,800 | |
| $0.550 | -0.010 | -1.8% | $0.560 | $0.560 | $0.550 | 39,900 | |
| $0.560 | 0.000 | 0.0% | $0.560 | $0.560 | $0.560 | 3,500 | |
| $0.560 | -0.040 | -6.7% | $0.560 | $0.560 | $0.560 | 2,000 | |
| $0.600 | +0.005 | +0.8% | $0.570 | $0.600 | $0.570 | 11,900 | |
| $0.595 | +0.035 | +6.2% | $0.590 | $0.595 | $0.590 | 26,500 | |
| $0.560 | -0.080 | -12.5% | $0.580 | $0.580 | $0.560 | 15,000 | |
| $0.640 | -0.010 | -1.5% | $0.640 | $0.640 | $0.640 | 10,000 | |
| $0.650 | +0.040 | +6.6% | $0.650 | $0.650 | $0.650 | 10,000 | |
| $0.610 | +0.015 | +2.5% | $0.570 | $0.610 | $0.570 | 16,500 | |
| $0.595 | 0.000 | 0.0% | $0.580 | $0.595 | $0.580 | 2,900 | |
| $0.595 | -0.005 | -0.8% | $0.595 | $0.595 | $0.595 | 22,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 14,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.600 | $0.600 | 1,000 | |
| $0.600 | -0.005 | -0.8% | $0.600 | $0.600 | $0.600 | 22,000 | |
| $0.605 | -0.015 | -2.4% | $0.605 | $0.605 | $0.605 | 1,000 | |
| $0.620 | +0.010 | +1.6% | $0.620 | $0.620 | $0.620 | 1,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.610 | $0.610 | 5,400 | |
| $0.610 | -0.020 | -3.2% | $0.620 | $0.620 | $0.610 | 49,100 | |
| $0.630 | 0.000 | 0.0% | $0.625 | $0.630 | $0.620 | 38,200 | |
| $0.630 | -0.020 | -3.1% | $0.640 | $0.640 | $0.630 | 20,000 | |
| $0.650 | -0.005 | -0.8% | $0.660 | $0.660 | $0.650 | 57,300 |
- Ticker
- SGX:C05
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest deck · Jul 29, 2026
Shareholder Meeting (July 2026)
Shareholder meeting · 17 slides
Latest news
Decks
Shareholder Meeting (July 2026)
Shareholder meeting · 17 slides · Jul 29, 2026
Shareholder Meeting (July 2025)
Shareholder meeting · 12 slides · Jul 28, 2025
Chemical Industries Far East Ltd. on 6ix
- News releases
- 1 in all · newest Oct 31, 2025 · oldest 2025
- Decks
- 2 decks · latest Jul 29, 2026
Log in to ask 6ix AI your own questions about Chemical Industries Far East Ltd.