Stock listing

SGX:BTX Anchun International Holdings Ltd. Share Price

Follow Anchun International Holdings Ltd. into a list and get an email when it puts out news.

Share price · SGX:BTX

$0.28 SGD 0.00 (0.0%)

Close on Nov 4, 2026 · Price from SGX

Past year -26.3% · daily closes, Nov 6, 2025 – Nov 4, 2026, adjusted for splits

Day range: $0.275 – $0.28 SGDNov 4, 2026
Volume: 5,500 sharesNov 4, 2026
52-week range: $0.275 – $0.53 SGDLowest and highest trades, Nov 6, 2025 – Nov 4, 2026
Traded on an average day: $5,828 SGDMedian day 5,250 shares · last 3 months, Aug 11, 2026 – Nov 4, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 4, 2026 · SGX:BTX · SGD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	$0.28	0.00	0.0%	$0.275	$0.28	$0.275	5,500
Tue, Nov 3	$0.28	0.00	0.0%	$0.28	$0.28	$0.28	100
Thu, Oct 29	$0.28	-0.015	-5.1%	$0.275	$0.28	$0.275	11,800
Wed, Oct 28	$0.295	-0.005	-1.7%	$0.295	$0.295	$0.295	1,300
Tue, Oct 6	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	500
Mon, Oct 5	$0.30	0.00	0.0%	$0.30	$0.30	$0.30	8,000
Tue, Sep 29	$0.30	-0.005	-1.6%	$0.30	$0.30	$0.30	5,100
Thu, Sep 24	$0.305	0.00	0.0%	$0.305	$0.305	$0.305	23,500
Fri, Sep 18	$0.305	-0.025	-7.6%	$0.325	$0.325	$0.305	4,700
Thu, Sep 17	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	100
Fri, Sep 11	$0.33	+0.005	+1.5%	$0.33	$0.33	$0.33	5,400
Thu, Sep 10	$0.325	-0.025	-7.1%	$0.33	$0.355	$0.325	42,000
Fri, Sep 4	$0.35	+0.02	+6.1%	$0.35	$0.35	$0.35	100
Thu, Aug 27	$0.33	0.00	0.0%	$0.33	$0.33	$0.33	5,000
Tue, Aug 25	$0.33	-0.005	-1.5%	$0.33	$0.33	$0.33	200
Mon, Aug 24	$0.335	0.00	0.0%	$0.335	$0.335	$0.335	4,600
Fri, Aug 21	$0.335	-0.005	-1.5%	$0.335	$0.335	$0.335	47,400
Thu, Aug 20	$0.34	0.00	0.0%	$0.34	$0.34	$0.34	15,000
Tue, Aug 18	$0.34	+0.01	+3.0%	$0.335	$0.34	$0.335	23,900
Thu, Aug 13	$0.33	-0.04	-10.8%	$0.335	$0.365	$0.33	20,600
Wed, Aug 12	$0.37	+0.04	+12.1%	$0.33	$0.37	$0.33	3,900
Tue, Aug 11	$0.33	-0.05	-13.2%	$0.37	$0.37	$0.32	164,200