Stock listing

SGX:BQM Tiong Woon Corporation Holding Ltd Share Price

Home listing (SGX) of Tiong Woon Corporation Holding Ltd

Follow Tiong Woon Corporation Holding Ltd into a list and get an email when it puts out news.

Share price · SGX:BQM

$0.86 SGD -0.02 (-1.7%)

Close on Nov 4, 2026 · Price from SGX

Past year +6.8% · daily closes, Nov 5, 2025 – Nov 4, 2026, adjusted for splits
Day range
$0.86 – $0.86 SGDNov 4, 2026
Volume
37,600 sharesNov 4, 2026
52-week range
$0.76 – $1.13 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day
$70,707 SGDMedian day 56,250 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Tiong Woon Corporation Holding Ltd logo

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · SGX:BQM · SGD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.86-0.015-1.7%$0.86$0.86$0.8637,600
$0.875-0.005-0.6%$0.885$0.885$0.87585,100
$0.880.000.0%$0.88$0.88$0.8812,400
$0.88-0.005-0.6%$0.89$0.89$0.87566,600
$0.885+0.01+1.1%$0.88$0.89$0.88129,300
$0.8750.000.0%$0.88$0.88$0.87538,200
$0.8750.000.0%$0.875$0.875$0.8751,100
$0.875-0.005-0.6%$0.885$0.885$0.8791,800
$0.88-0.005-0.6%$0.885$0.885$0.8830,900
$0.885+0.01+1.1%$0.88$0.885$0.8830,100
$0.875-0.015-1.7%$0.89$0.89$0.87555,900
$0.89+0.005+0.6%$0.895$0.895$0.8870,900
$0.885-0.005-0.6%$0.89$0.89$0.8848,100
$0.89-0.01-1.1%$0.91$0.91$0.88176,900
$0.90-0.02-2.2%$0.92$0.92$0.9093,700
$0.92-0.005-0.5%$0.925$0.925$0.90566,100
$0.925+0.03+3.4%$0.90$0.935$0.90113,800
$0.895-0.015-1.6%$0.905$0.905$0.89189,400
$0.91+0.035+4.0%$0.88$0.93$0.88222,400
$0.875-0.01-1.1%$0.88$0.885$0.86575,700
$0.885+0.01+1.1%$0.88$0.91$0.8842,000
$0.8750.000.0%$0.875$0.88$0.87517,100
$0.875-0.01-1.1%$0.875$0.88$0.8765,200
$0.8850.000.0%$0.88$0.885$0.87521,900
$0.885-0.03-3.3%$0.905$0.905$0.87510,800
$0.915+0.035+4.0%$0.915$0.915$0.915100
$0.88-0.005-0.6%$0.885$0.90$0.87519,000
$0.885+0.005+0.6%$0.885$0.885$0.8855,100
$0.88-0.02-2.2%$0.92$0.92$0.8811,400
$0.90+0.02+2.3%$0.925$0.925$0.887,400
$0.88-0.01-1.1%$0.89$0.89$0.88142,300
$0.89-0.005-0.6%$0.885$0.89$0.88542,100
$0.895-0.025-2.7%$0.92$0.92$0.88194,700
$0.92-0.015-1.6%$0.97$0.97$0.915247,700
$0.935-0.015-1.6%$0.965$0.965$0.93594,100
$0.950.000.0%$0.95$0.95$0.935138,900
$0.950.000.0%$0.96$0.96$0.9555,400
$0.95-0.015-1.6%$0.96$0.965$0.95100,500
$0.965-0.015-1.5%$0.98$0.98$0.955103,600
$0.98+0.02+2.1%$0.965$0.985$0.9697,900
$0.96-0.005-0.5%$0.965$0.97$0.9610,400
$0.965-0.005-0.5%$0.97$0.97$0.9622,100
$0.97+0.005+0.5%$0.975$0.975$0.9711,600
$0.965+0.01+1.0%$0.975$0.975$0.9646,000
$0.9550.000.0%$0.99$1.00$0.9557,200
$0.955+0.01+1.1%$0.95$0.98$0.935130,000
$0.945-0.005-0.5%$0.955$0.99$0.945144,000
$0.95-0.05-5.0%$1.00$1.02$0.94512,200
$1.00-0.01-1.0%$1.02$1.02$1.00140,100
$1.01-0.01-1.0%$1.01$1.01$1.014,600
$1.02+0.01+1.0%$1.01$1.02$1.01600
$1.010.000.0%$1.01$1.02$1.0185,700
$1.01-0.01-1.0%$1.02$1.02$1.0162,200
$1.02+0.01+1.0%$1.01$1.03$1.0135,100
$1.01-0.01-1.0%$1.02$1.03$1.0110,400
$1.020.000.0%$1.02$1.03$1.0128,500
$1.02-0.01-1.0%$1.02$1.03$1.0156,600
$1.030.000.0%$1.03$1.03$1.03200
$1.03+0.01+1.0%$1.03$1.03$1.0311,300
$1.02-0.02-1.9%$1.04$1.04$1.02103,200
Ticker
SGX:BQM
Asset type
Stock
Exchange
SGX
Currency
SGD

Latest news

Change - Announcement Of Cessation: : Cessation As Group COO & Re-Designation To Non-Independent & Non-Executive Director - Teo Yew Boon

Nov 18, 2021

Change - Announcement Of Appointment: : Promotion Of Senior Sales & Operations Executive To Asst. Operations Manager - Mr Ong Lip Kong Henry

Oct 29, 2021

Change - Announcement Of Appointment: : Promotion Of Logistics Manager To Senior Logistics Manager - Ms Ang Li Fern

Oct 29, 2021

Change - Announcement Of Appointment: : Promotion Of Group Hr And Administration Manager To Group Chief People Officer - Ms Ang Siew Chien

Oct 29, 2021

Change - Announcement Of Appointment: : Promotion Of Group Finance Manager To Group Financial Controller - Mr Tan Yuet Jin

Oct 29, 2021

Change - Announcement Of Cessation Of Group Chief Financial Officer

Dec 18, 2020

Cash Dividend

Oct 8, 2020

Change - Announcement Of Appointment Of Group Human Resource Manager

Mar 9, 2016

Change - Announcement Of Cessation: : Cessation Of Key Executive Personnel

Aug 28, 2015

Tiong Woon Achieves Turnover of S$36.8M For First Quarter Ended 30 September 2014

Nov 5, 2014

All Tiong Woon Corporation Holding Ltd news

Decks

Tiong Woon Corporation Holding Ltd on 6ix

News releases
18 in all · newest Nov 18, 2021 · oldest 2013
Decks
1 deck · latest Oct 28, 2025

Where Tiong Woon Corporation Holding Ltd is listed

ListingExchangeCountryCurrency
SGX:BQM · Home listing · This pageSGXSingaporeSGD
OTC:TWCHFOTCUnited StatesUSD

Log in to ask 6ix AI your own questions about Tiong Woon Corporation Holding Ltd.