Stock listing
SGX:BQD Envictus International Holdings Limited Share Price
Follow Envictus International Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:BQD
$0.30 SGD -0.06 (-16.7%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.30 – $0.355 SGDNov 4, 2026
- Volume
- 21,600 sharesNov 4, 2026
- 52-week range
- $0.26 – $0.425 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $285,280 SGDMedian day 4,700 shares · last 3 months, Aug 11, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 11, 2026 – Nov 4, 2026 · SGX:BQD · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | -0.06 | -16.7% | $0.355 | $0.355 | $0.30 | 21,600 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 400 | |
| $0.36 | 0.00 | 0.0% | $0.365 | $0.365 | $0.36 | 400 | |
| $0.36 | +0.025 | +7.5% | $0.335 | $0.36 | $0.335 | 5,600 | |
| $0.335 | +0.075 | +28.8% | $0.335 | $0.335 | $0.335 | 1,500 | |
| $0.26 | -0.075 | -22.4% | $0.26 | $0.26 | $0.26 | 3,654,767 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.335 | 100 | |
| $0.335 | +0.055 | +19.6% | $0.335 | $0.335 | $0.335 | 1,100 | |
| $0.28 | -0.05 | -15.2% | $0.28 | $0.28 | $0.28 | 900 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 9,758,350 | |
| $0.33 | -0.005 | -1.5% | $0.335 | $0.335 | $0.285 | 3,200 | |
| $0.335 | +0.065 | +24.1% | $0.27 | $0.335 | $0.27 | 3,200 | |
| $0.27 | -0.055 | -16.9% | $0.295 | $0.31 | $0.27 | 4,700 | |
| $0.325 | -0.005 | -1.5% | $0.325 | $0.325 | $0.325 | 100 | |
| $0.33 | -0.025 | -7.0% | $0.34 | $0.34 | $0.33 | 14,000 | |
| $0.355 | -0.015 | -4.1% | $0.35 | $0.37 | $0.35 | 2,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 2,000,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 6,083,627 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 300 | |
| $0.37 | +0.035 | +10.4% | $0.335 | $0.37 | $0.335 | 400 | |
| $0.335 | -0.035 | -9.5% | $0.37 | $0.37 | $0.335 | 14,300 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 1,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 300 | |
| $0.37 | 0.00 | 0.0% | $0.375 | $0.375 | $0.37 | 10,400 | |
| $0.37 | -0.03 | -7.5% | $0.40 | $0.40 | $0.34 | 5,400 | |
| $0.40 | 0.00 | 0.0% | $0.40 | $0.40 | $0.40 | 300 | |
| $0.40 | +0.025 | +6.7% | $0.375 | $0.40 | $0.375 | 30,000 | |
| $0.375 | 0.00 | 0.0% | $0.35 | $0.375 | $0.35 | 110,000 | |
| $0.375 | +0.025 | +7.1% | $0.355 | $0.375 | $0.35 | 106,100 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.355 | $0.35 | 4,374,314 | |
| $0.35 | 0.00 | 0.0% | $0.35 | $0.35 | $0.35 | 80,000 |
- Ticker
- SGX:BQD
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Envictus International Holdings Limited on 6ix
- News releases
- 7 in all · newest Mar 22, 2021 · oldest 2020
Log in to ask 6ix AI your own questions about Envictus International Holdings Limited.