Stock listing
SGX:BLS Hotung Investment Holdings Limited Share Price
Follow Hotung Investment Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:BLS
$1.45 SGD -0.02 (-1.4%)
Close on Nov 6, 2026 · Price from SGX
- Day range
- $1.45 – $1.45 SGDNov 6, 2026
- Volume
- 200 sharesNov 6, 2026
- 52-week range
- $1.37 – $1.72 SGDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $18,196 SGDMedian day 7,500 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · SGX:BLS · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.45 | -0.02 | -1.4% | $1.45 | $1.45 | $1.45 | 200 | |
| $1.47 | +0.02 | +1.4% | $1.47 | $1.47 | $1.47 | 3,700 | |
| $1.45 | -0.05 | -3.3% | $1.47 | $1.47 | $1.45 | 9,400 | |
| $1.50 | +0.01 | +0.7% | $1.48 | $1.50 | $1.46 | 11,300 | |
| $1.49 | +0.01 | +0.7% | $1.48 | $1.49 | $1.48 | 500 | |
| $1.48 | -0.02 | -1.3% | $1.48 | $1.48 | $1.48 | 500 | |
| $1.50 | +0.03 | +2.0% | $1.48 | $1.50 | $1.48 | 8,000 | |
| $1.47 | -0.03 | -2.0% | $1.48 | $1.48 | $1.46 | 6,000 | |
| $1.50 | +0.01 | +0.7% | $1.49 | $1.50 | $1.49 | 12,000 | |
| $1.49 | -0.01 | -0.7% | $1.49 | $1.49 | $1.49 | 900 | |
| $1.50 | 0.00 | 0.0% | $1.52 | $1.52 | $1.50 | 5,100 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 6,400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.50 | $1.50 | 400 | |
| $1.50 | 0.00 | 0.0% | $1.50 | $1.52 | $1.50 | 22,100 | |
| $1.50 | 0.00 | 0.0% | $1.54 | $1.55 | $1.50 | 29,400 | |
| $1.50 | -0.03 | -2.0% | $1.51 | $1.51 | $1.50 | 15,000 | |
| $1.53 | +0.03 | +2.0% | $1.55 | $1.55 | $1.50 | 70,800 | |
| $1.50 | +0.01 | +0.7% | $1.50 | $1.50 | $1.49 | 15,300 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 20,000 | |
| $1.49 | -0.08 | -5.1% | $1.49 | $1.49 | $1.49 | 5,000 | |
| $1.57 | +0.08 | +5.4% | $1.48 | $1.57 | $1.48 | 37,200 | |
| $1.49 | 0.00 | 0.0% | $1.49 | $1.50 | $1.49 | 700 | |
| $1.49 | -0.09 | -5.7% | $1.58 | $1.58 | $1.48 | 20,700 | |
| $1.58 | +0.10 | +6.8% | $1.58 | $1.58 | $1.58 | 500 | |
| $1.48 | -0.01 | -0.7% | $1.48 | $1.48 | $1.48 | 200 | |
| $1.49 | -0.01 | -0.7% | $1.50 | $1.50 | $1.49 | 28,700 | |
| $1.50 | 0.00 | 0.0% | $1.55 | $1.55 | $1.48 | 12,100 | |
| $1.50 | -0.02 | -1.3% | $1.52 | $1.52 | $1.50 | 22,800 | |
| $1.52 | -0.01 | -0.7% | $1.61 | $1.61 | $1.52 | 1,900 | |
| $1.53 | 0.00 | 0.0% | $1.53 | $1.53 | $1.53 | 9,100 | |
| $1.53 | +0.01 | +0.7% | $1.53 | $1.53 | $1.53 | 11,300 | |
| $1.52 | 0.00 | 0.0% | $1.52 | $1.52 | $1.52 | 800 | |
| $1.52 | -0.03 | -1.9% | $1.50 | $1.52 | $1.50 | 400 | |
| $1.55 | 0.00 | 0.0% | $1.48 | $1.55 | $1.48 | 27,400 | |
| $1.55 | -0.01 | -0.6% | $1.50 | $1.55 | $1.50 | 1,600 | |
| $1.56 | +0.03 | +2.0% | $1.53 | $1.56 | $1.53 | 1,400 | |
| $1.53 | -0.02 | -1.3% | $1.51 | $1.53 | $1.51 | 2,100 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 14,100 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 4,000 | |
| $1.55 | 0.00 | 0.0% | $1.55 | $1.55 | $1.55 | 1,000 | |
| $1.55 | -0.02 | -1.3% | $1.57 | $1.57 | $1.55 | 15,100 | |
| $1.57 | -0.04 | -2.5% | $1.58 | $1.58 | $1.56 | 33,700 | |
| $1.61 | +0.01 | +0.6% | $1.61 | $1.61 | $1.61 | 11,400 | |
| $1.60 | +0.01 | +0.6% | $1.60 | $1.60 | $1.58 | 10,800 | |
| $1.59 | -0.01 | -0.6% | $1.59 | $1.59 | $1.59 | 1,400 | |
| $1.60 | +0.03 | +1.9% | $1.57 | $1.63 | $1.57 | 64,000 | |
| $1.57 | -0.07 | -4.3% | $1.54 | $1.58 | $1.54 | 17,400 | |
| $1.64 | +0.06 | +3.8% | $1.57 | $1.64 | $1.56 | 5,400 | |
| $1.58 | -0.02 | -1.3% | $1.59 | $1.60 | $1.58 | 6,600 | |
| $1.60 | 0.00 | 0.0% | $1.59 | $1.60 | $1.58 | 2,900 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 6,000 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 5,000 | |
| $1.60 | +0.02 | +1.3% | $1.65 | $1.65 | $1.60 | 3,800 | |
| $1.58 | -0.07 | -4.2% | $1.62 | $1.65 | $1.58 | 7,500 | |
| $1.65 | +0.04 | +2.5% | $1.60 | $1.65 | $1.57 | 17,600 | |
| $1.61 | +0.01 | +0.6% | $1.58 | $1.67 | $1.58 | 12,800 | |
| $1.60 | 0.00 | 0.0% | $1.60 | $1.60 | $1.60 | 11,100 |
- Ticker
- SGX:BLS
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jan 7, 2026
Hotung Investment Hldgs Appoints Chein-Kuo Fang As CFO
Latest deck · Apr 8, 2026
Shareholder Meeting (April 2026)
Shareholder meeting · 5 slides
Latest news
Hotung Investment Hldgs Appoints Chein-Kuo Fang As CFO
Jan 7, 2026
Closed $1.40 (0.0%) on Jan 8, 2026
Decks
Shareholder Meeting (April 2026)
Shareholder meeting · 5 slides · Apr 8, 2026
Hotung Investment Holdings Limited on 6ix
- News releases
- 1 in the last 12 months · 1 in all · newest Jan 7, 2026 · oldest 2026
- Decks
- 1 deck · latest Apr 8, 2026
Log in to ask 6ix AI your own questions about Hotung Investment Holdings Limited.