Stock listing
SGX:BFT Lincotrade & Associates Holdings Limited Share Price
Follow Lincotrade & Associates Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:BFT
$0.26 SGD +0.02 (+6.1%)
Close on Nov 5, 2026 · Price from SGX
- Day range
- $0.26 – $0.26 SGDNov 5, 2026
- Volume
- 2,500 sharesNov 5, 2026
- 52-week range
- $0.14 – $0.39 SGDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $40,997 SGDMedian day 82,600 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · SGX:BFT · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | +0.015 | +6.1% | $0.26 | $0.26 | $0.26 | 2,500 | |
| $0.245 | -0.015 | -5.8% | $0.255 | $0.255 | $0.245 | 18,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.265 | $0.26 | 72,400 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 200 | |
| $0.265 | 0.00 | 0.0% | $0.265 | $0.265 | $0.265 | 1,000 | |
| $0.265 | +0.005 | +1.9% | $0.26 | $0.265 | $0.26 | 44,000 | |
| $0.26 | +0.005 | +2.0% | $0.26 | $0.26 | $0.26 | 10,000 | |
| $0.255 | 0.00 | 0.0% | $0.25 | $0.255 | $0.25 | 54,400 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.255 | $0.255 | 15,600 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.255 | $0.255 | 5,000 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.265 | 100 | |
| $0.26 | -0.005 | -1.9% | $0.26 | $0.26 | $0.26 | 47,000 | |
| $0.265 | -0.005 | -1.9% | $0.265 | $0.27 | $0.265 | 80,300 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 2,100 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.27 | 11,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.265 | 437,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 40,000 | |
| $0.27 | 0.00 | 0.0% | $0.275 | $0.275 | $0.27 | 95,200 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 61,400 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 100 | |
| $0.27 | +0.01 | +3.8% | $0.265 | $0.27 | $0.265 | 105,200 | |
| $0.26 | -0.01 | -3.7% | $0.27 | $0.275 | $0.26 | 157,800 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 50,000 | |
| $0.27 | +0.01 | +3.8% | $0.26 | $0.27 | $0.26 | 89,300 | |
| $0.26 | -0.005 | -1.9% | $0.265 | $0.265 | $0.26 | 40,300 | |
| $0.265 | +0.005 | +1.9% | $0.265 | $0.265 | $0.26 | 84,400 | |
| $0.26 | -0.025 | -8.8% | $0.27 | $0.27 | $0.26 | 72,000 | |
| $0.285 | +0.005 | +1.8% | $0.28 | $0.285 | $0.28 | 10,000 | |
| $0.28 | +0.015 | +5.7% | $0.265 | $0.28 | $0.265 | 82,600 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.275 | $0.25 | 286,400 | |
| $0.27 | -0.005 | -1.8% | $0.28 | $0.28 | $0.27 | 167,600 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.28 | $0.26 | 620,100 | |
| $0.275 | +0.005 | +1.9% | $0.275 | $0.275 | $0.27 | 61,700 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.28 | $0.27 | 192,400 | |
| $0.28 | -0.005 | -1.8% | $0.285 | $0.29 | $0.28 | 298,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.29 | $0.285 | 127,600 | |
| $0.285 | -0.015 | -5.0% | $0.30 | $0.31 | $0.285 | 330,400 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 150,000 | |
| $0.31 | -0.02 | -6.1% | $0.33 | $0.33 | $0.31 | 489,600 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.33 | 5,000 | |
| $0.33 | 0.00 | 0.0% | $0.335 | $0.335 | $0.32 | 145,700 | |
| $0.33 | -0.005 | -1.5% | $0.33 | $0.335 | $0.33 | 101,700 | |
| $0.335 | -0.025 | -6.9% | $0.355 | $0.355 | $0.32 | 86,000 | |
| $0.36 | -0.005 | -1.4% | $0.37 | $0.37 | $0.30 | 509,400 | |
| $0.365 | -0.015 | -3.9% | $0.38 | $0.385 | $0.365 | 111,500 | |
| $0.38 | +0.01 | +2.7% | $0.36 | $0.38 | $0.36 | 33,500 | |
| $0.37 | +0.015 | +4.2% | $0.36 | $0.375 | $0.36 | 93,400 | |
| $0.355 | -0.025 | -6.6% | $0.385 | $0.39 | $0.355 | 79,500 | |
| $0.38 | -0.01 | -2.6% | $0.39 | $0.39 | $0.375 | 93,000 | |
| $0.39 | +0.03 | +8.3% | $0.385 | $0.39 | $0.37 | 31,900 | |
| $0.36 | -0.01 | -2.7% | $0.39 | $0.39 | $0.36 | 160,500 | |
| $0.37 | 0.00 | 0.0% | $0.385 | $0.385 | $0.36 | 95,800 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 18,200 | |
| $0.37 | -0.01 | -2.6% | $0.37 | $0.38 | $0.37 | 68,800 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.385 | $0.37 | 425,100 | |
| $0.375 | -0.01 | -2.6% | $0.38 | $0.38 | $0.375 | 339,000 | |
| $0.385 | +0.005 | +1.3% | $0.38 | $0.385 | $0.38 | 105,000 | |
| $0.38 | +0.005 | +1.3% | $0.385 | $0.385 | $0.38 | 38,700 | |
| $0.375 | 0.00 | 0.0% | $0.38 | $0.385 | $0.375 | 357,800 | |
| $0.375 | +0.01 | +2.7% | $0.38 | $0.38 | $0.37 | 177,200 | |
| $0.365 | +0.015 | +4.3% | $0.38 | $0.38 | $0.36 | 416,400 |
- Ticker
- SGX:BFT
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Construction & engineering
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Mar 3, 2026
Lincotrade Unveils Freehold Residential Project, The Shang Residence, in Kuala Lumpur, Malaysia
Latest news
Lincotrade Unveils Freehold Residential Project, The Shang Residence, in Kuala Lumpur, Malaysia
Mar 3, 2026
Closed $0.33 (+1.5%) on Mar 3, 2026
Lincotrade & Associates Holdings Limited on 6ix
- Sector
- Industrials
- Industry
- Construction & engineering
- News releases
- 1 in the last 12 months · 1 in all · newest Mar 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Lincotrade & Associates Holdings Limited.