Stock listing
SGX:BEH China International Holdings Limited Share Price
Follow China International Holdings Limited into a list and get an email when it puts out news.
Share price · SGX:BEH
$0.023 SGD 0.000 (0.0%)
Close on Nov 4, 2026 · Price from SGX
- Day range
- $0.023 – $0.023 SGDNov 4, 2026
- Volume
- 101,300 sharesNov 4, 2026
- 52-week range
- $0.020 – $0.054 SGDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Daily closes
Last 3 months, Aug 12, 2026 – Nov 4, 2026 · SGX:BEH · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 101,300 | |
| $0.023 | -0.011 | -32.4% | $0.023 | $0.023 | $0.023 | 12,000 | |
| $0.034 | +0.013 | +61.9% | $0.024 | $0.034 | $0.024 | 12,400 | |
| $0.021 | -0.013 | -38.2% | $0.021 | $0.021 | $0.021 | 400 | |
| $0.034 | +0.012 | +54.5% | $0.034 | $0.034 | $0.034 | 500 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 100 | |
| $0.023 | -0.012 | -34.3% | $0.023 | $0.023 | $0.023 | 200 | |
| $0.035 | +0.012 | +52.2% | $0.023 | $0.035 | $0.023 | 200 | |
| $0.023 | -0.011 | -32.4% | $0.023 | $0.023 | $0.023 | 3,500 | |
| $0.034 | +0.002 | +6.3% | $0.023 | $0.034 | $0.023 | 500 | |
| $0.032 | +0.007 | +28.0% | $0.022 | $0.032 | $0.022 | 3,500 | |
| $0.025 | -0.007 | -21.9% | $0.025 | $0.025 | $0.025 | 12,100 | |
| $0.032 | -0.006 | -15.8% | $0.020 | $0.032 | $0.020 | 500 | |
| $0.038 | +0.015 | +65.2% | $0.020 | $0.038 | $0.020 | 200 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 10,000 | |
| $0.023 | -0.002 | -8.0% | $0.023 | $0.023 | $0.023 | 5,000 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 5,000 |
- Ticker
- SGX:BEH
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
What changed lately
Latest news release · Jun 30, 2026
China International's 2 Units Receives Written First-Instance Judgment From Court
Latest news
China International's Units Receives Notice From Yichang Yiling District Court
Apr 20, 2026
Closed $0.03 (0.0%) on Apr 22, 2026
China International Holdings Says Yichang Court Rejected Units' Appeal
Dec 11, 2025
Closed $0.045 (-4.3%) on Dec 12, 2025
China International Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Jun 30, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about China International Holdings Limited.