Stock listing
SGX:BCV Qian Hu Corporation Limited Share Price
Follow Qian Hu Corporation Limited into a list and get an email when it puts out news.
Share price · SGX:BCV
$0.11 SGD 0.00 (0.0%)
Close on Nov 2, 2026 · Price from SGX
- 52-week range
- $0.095 – $0.173 SGDLowest and highest trades, Nov 6, 2025 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · SGX:BCV · SGD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.11 | +0.015 | +15.8% | $0.109 | $0.11 | $0.109 | 900 | |
| $0.095 | -0.006 | -5.9% | $0.101 | $0.101 | $0.095 | 397,500 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 11,500 | |
| $0.101 | -0.009 | -8.2% | $0.105 | $0.105 | $0.101 | 5,500 | |
| $0.11 | +0.009 | +8.9% | $0.11 | $0.11 | $0.11 | 100 | |
| $0.101 | -0.014 | -12.2% | $0.115 | $0.115 | $0.101 | 5,000 | |
| $0.115 | 0.00 | 0.0% | $0.115 | $0.115 | $0.115 | 10,000 | |
| $0.115 | -0.005 | -4.2% | $0.12 | $0.12 | $0.115 | 2,500 | |
| $0.12 | -0.001 | -0.8% | $0.12 | $0.12 | $0.12 | 3,000 | |
| $0.121 | +0.001 | +0.8% | $0.115 | $0.121 | $0.115 | 3,300 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 26,600 | |
| $0.12 | 0.00 | 0.0% | $0.12 | $0.12 | $0.12 | 800 | |
| $0.12 | +0.002 | +1.7% | $0.12 | $0.12 | $0.12 | 300 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 12,000 | |
| $0.118 | 0.00 | 0.0% | $0.118 | $0.118 | $0.118 | 500 | |
| $0.118 | -0.004 | -3.3% | $0.118 | $0.118 | $0.118 | 200 | |
| $0.122 | 0.00 | 0.0% | $0.123 | $0.123 | $0.122 | 30,000 | |
| $0.122 | -0.004 | -3.2% | $0.126 | $0.126 | $0.122 | 10,000 | |
| $0.126 | +0.005 | +4.1% | $0.126 | $0.126 | $0.126 | 800 |
- Ticker
- SGX:BCV
- Asset type
- Stock
- Exchange
- SGX
- Currency
- SGD
Latest news
Decks
H1 2017 Earnings Presentation
Earnings · 15 slides · Jul 18, 2017
FY2016 Earnings Presentation
Earnings · 16 slides · Jan 12, 2017
H1 2015 Earnings Presentation
Earnings · 12 slides · Jul 16, 2015
H1 2008 Earnings Presentation
Earnings · 8 slides · Jul 21, 2008
Qian Hu Corporation Limited on 6ix
- News releases
- 4 in all · newest Dec 20, 2021 · oldest 2020
- Decks
- 5 decks · latest Jul 18, 2017
Log in to ask 6ix AI your own questions about Qian Hu Corporation Limited.